GULF ISLAND FABRICATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 USD | -1.69% |
|
+2.05% | +61.20% |
| 03-11 | North American Morning Briefing : Stock Futures -2- | DJ |
| 03-08 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.9 $ | 6.87 $ | 7.1 $ | 6.98 $ |
| Volume | 57 538 | 78 780 | 34 091 | 93 503 |
| Change | -5.87% | -0.43% | +3.35% | -1.69% |
| Opening | 7.27 | 6.81 | 6.87 | 7.12 |
| High | 7.33 | 7.25 | 7.29 | 7.35 |
| Low | 6.84 | 6.60 | 6.60 | 6.88 |
Performance
| 1 day | -1.69% | ||
| 1 week | +2.05% | ||
| Current month | +1.16% | ||
| 1 month | -8.76% | ||
| 3 months | +52.74% | ||
| 6 months | +75.38% | ||
| Current year | +61.20% | ||
| 1 year | +102.91% | ||
| 3 years | +65.80% | ||
| 5 years | -16.71% | ||
| 10 years | -64.17% |
Volumes
marketsDaily volume
93 503
Estimated daily volume
93 503
Avg. Volume 20 sessions
92 172
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
643 360.56
Record volume 1
3 817 047
Record volume 2
2 626 758
Record volume 3
2 463 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
114 998 920
Net sales (USD)
0
Number of employees
840
Sales / Employee (USD)
0
Free-Float
91.63 %
Free-Float capitalization (USD)
105 375 559
Average Daily Capital Traded
0.56%
Highs and lows
1 week
6.60
7.44
1 month
6.277.44
Current year
4.187.93
1 year
2.957.93
3 years
2.957.93
5 years
2.678.91
10 years
2.6723.57
Indicators
Moving average 5 days
7.04
Moving average 20 days
6.74
Moving average 50 days
6.48
Moving average 100 days
5.50
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-21.18%
STIM
RSI 9 days
57.93
RSI 14 days
56.74
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +2.05% | +61.20% | +102.91% | 115M | ||
| +0.17% | -3.13% | -8.42% | +5.28% | 68.01B | ||
| +0.08% | -4.70% | +1.60% | +26.00% | 32.49B | ||
| +0.12% | -2.37% | +28.90% | +102.50% | 11.18B | ||
| +0.27% | -4.20% | +25.32% | +107.69% | 8.94B | ||
| -0.11% | -1.75% | -8.58% | +21.10% | 7.34B | ||
| +0.15% | -3.61% | +15.03% | +29.83% | 6.39B | ||
| +0.49% | -2.63% | +42.81% | +10.30% | 5.72B | ||
| +13.44% | +11.27% | +47.70% | +168.96% | 4.95B | ||
| -2.05% | -1.83% | +46.05% | +71.69% | 4.68B | ||
| -0.62% | -1.11% | +14.08% | +65.08% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +35.21% | 3.36B | ||
| +0.90% | +0.05% | +31.23% | +113.19% | 3.14B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +0.09% | -3.31% | +31.49% | +71.43% | 2.74B | ||
| +1.38% | -1.21% | +11.81% | +8.07% | 2.62B | ||
| Average | +0.68% | -1.09% | +22.98% | +59.09% | ||
| Weighted average by Cap. | +0.45% | -2.69% | +6.65% | +34.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9cf85aaedb99c.7U8-naDE8t_WTaAv7LMW0-KuKKScT6GzGMMfiTEOiHU.jhBy7Pf3s--VIcdIgMB0jJLoffH1POz0TrpT-3J5wSeMNQqrxIORi5w0ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 7 | 100 | 66,399 |
| 20:59:50 | 6.99 | 100 | 66,299 |
| 20:59:50 | 6.99 | 100 | 66,199 |
| 20:59:50 | 6.99 | 100 | 66,099 |
| 20:59:49 | 6.98 | 103 | 65,999 |
| 20:59:48 | 6.99 | 100 | 65,896 |
| 20:59:48 | 6.99 | 200 | 65,796 |
| 20:59:46 | 7 | 100 | 65,596 |
| 20:59:45 | 7 | 100 | 65,496 |
| 20:59:45 | 7 | 100 | 65,396 |
Monthly variations
Annual change
| 2024 | +61.20% | ||
| 2023 | -15.59% | ||
| 2022 | +27.93% | ||
| 2021 | +31.05% | ||
| 2020 | -39.64% | ||
| 2019 | -29.78% | ||
| 2018 | -46.22% | ||
| 2017 | +12.82% | ||
| 2016 | +13.77% | ||
| 2015 | -46.05% | ||
| 2014 | -16.49% | ||
| 2013 | -3.37% | ||
| 2012 | -17.73% | ||
| 2011 | +3.66% | ||
| 2010 | +34.00% | ||
| 2009 | +45.94% | ||
| 2008 | -54.56% | ||
| 2007 | -14.07% | ||
| 2006 | +51.79% | ||
| 2005 | +11.36% | ||
| 2004 | +28.19% | ||
| 2003 | +4.80% | ||
| 2002 | +29.90% | ||
| 2001 | -31.22% | ||
| 2000 | +94.00% | ||
| 1999 | +20.97% | ||
| 1998 | -61.25% | ||
| 1997 | +137.91% |
- Stock Market
- Equities
- GIFI Stock
- Quotes Gulf Island Fabrication, Inc.
