GUJARAT NARMADA VALLEY FERTILIZERS & CHEMICALS LIMITED Quotes Gujarat Narmada Valley Fertilizers & Chemicals Limited Bombay S.E.
Equities
GNFC
INE113A01013
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 664.8 INR | +0.74% |
|
+0.91% | -11.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 648.45 ₹ | 658.65 ₹ | 659.95 ₹ | 664.85 ₹ | 664.8 ₹ |
| Volume | 17 424 | 23 850 | 35 107 | 8 044 | 8 044 |
| Change | +0.46% | +1.57% | +0.20% | +0.74% | +0.74% |
| Opening | 649.75 | 647.10 | 658.40 | 660.10 | 660.1 |
| High | 651.15 | 659.05 | 672.95 | 666.35 | 666.4 |
| Low | 633.85 | 641.35 | 657.10 | 655.85 | 655.8 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.91% | ||
| Current month | -6.64% | ||
| 1 month | -2.78% | ||
| 3 months | +1.72% | ||
| 6 months | -6.06% | ||
| Current year | -11.61% | ||
| 1 year | +4.58% | ||
| 3 years | +70.76% | ||
| 5 years | +133.77% | ||
| 10 years | +644.93% |
Volumes
marketsDaily volume
8 044
Estimated daily volume
8 044
Avg. Volume 20 sessions
35 525
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
23 618 796.25
Avg. Volume 20 sessions USD
283 024.04
Record volume 1
6 311 674
Record volume 2
5 347 549
Record volume 3
5 134 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
97 079 648 669
Capitalization (USD)
1 163 305 430
Net sales (INR)
102 269 300 000
Net sales (USD)
1 225 493 022
Number of employees
2 273
Sales / Employee (INR)
44 993 093
Sales / Employee (USD)
539 152
Free-Float
56.7 %
Free-Float capitalization (INR)
55 044 759 192
Free-Float capitalization (USD)
659 601 349
Average Daily Capital Traded
0.02%
Highs and lows
1 week
631.45
672.95
1 month
631.45728.85
Current year
590.00814.85
1 year
532.00814.85
3 years
313.05912.00
5 years
95.70912.00
10 years
50.00912.00
Indicators
Moving average 5 days
649.50
Moving average 20 days
681.70
Moving average 50 days
660.56
Moving average 100 days
692.16
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
43.18
RSI 14 days
44.96
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.91% | -11.61% | +4.58% | 1.16B | ||
| +3.09% | -0.18% | -17.95% | -13.70% | 13.96B | ||
| +3.07% | +3.57% | -3.22% | +18.50% | 13.68B | ||
| -0.90% | -2.27% | +10.85% | -15.00% | 13.26B | ||
| +1.38% | +0.69% | -10.58% | -23.46% | 7.58B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.4B | ||
| -0.38% | -9.12% | -12.79% | -18.81% | 5.88B | ||
| +1.07% | +3.04% | -0.24% | +29.96% | 4.36B | ||
| -0.61% | +4.77% | -25.50% | -16.63% | 2.5B | ||
| -1.40% | +5.67% | +11.24% | +11.24% | 2.28B | ||
| +1.10% | -0.92% | -4.73% | +8.24% | 1.94B | ||
| +0.91% | -0.21% | +8.15% | +38.40% | 1.92B | ||
| +0.80% | -4.14% | -2.21% | -35.64% | 1.55B | ||
| -0.12% | -1.40% | +2.67% | -16.72% | 1.41B | ||
| -0.37% | +1.27% | +11.75% | -0.62% | 1.38B | ||
| -1.66% | +2.16% | +11.44% | +12.86% | 1.16B | ||
| Average | +0.40% | -1.25% | -2.05% | -1.05% | ||
| Weighted average by Cap. | +1.00% | -1.25% | -3.96% | -3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bce687a0.h1Metw5vM8_V7Ehu7JpIZB3hnsNAgunoNIRnGDp6Ldo.3gl2zWMYfLitjn4rnO8cNEmM5LYX15-8AOMJeg4jFJLOCWTEZDxxp4bVOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:45 | 664.8 | 12 | 8,044 |
| 10:59:31 | 665.5 | 25 | 8,032 |
| 10:59:24 | 665.5 | 4 | 8,007 |
| 10:59:17 | 665.5 | 8 | 8,003 |
| 10:59:01 | 665.5 | 7 | 7,995 |
| 10:59:00 | 665.5 | 1 | 7,988 |
| 10:58:26 | 665.5 | 2 | 7,987 |
| 10:56:39 | 666 | 10 | 7,985 |
| 10:56:07 | 665.5 | 3 | 7,975 |
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | +35.10% | ||
| 2022 | +26.32% | ||
| 2021 | +96.94% | ||
| 2020 | +36.71% | ||
| 2019 | -51.95% | ||
| 2018 | -31.04% | ||
| 2017 | +131.84% | ||
| 2016 | +163.57% | ||
| 2015 | -2.36% | ||
| 2014 | +8.95% | ||
| 2013 | -8.65% | ||
| 2012 | +11.53% | ||
| 2011 | -39.35% | ||
| 2010 | +17.03% | ||
| 2009 | +92.67% | ||
| 2008 | -74.19% | ||
| 2007 | +108.43% | ||
| 2006 | -5.23% | ||
| 2005 | +64.24% | ||
| 2004 | -5.78% | ||
| 2003 | +120.93% | ||
| 2002 | +47.64% | ||
| 2001 | -52.36% | ||
| 2000 | +118.67% | ||
| 1999 | +76.96% |
- Stock Market
- Equities
- GNFC Stock
- GNFC Stock
- Quotes Gujarat Narmada Valley Fertilizers & Chemicals Limited
