GUIZHOU ZHONGYIDA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.143 USD | +1.42% |
|
+10.00% | -37.00% |
| 04-29 | Guizhou Zhongyida Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-27 | Guizhou Zhongyida Co., Ltd cancelled the transaction announced on May 19, 2021 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.119 $ | 0.13 $ | 0.141 $ | 0.143 $ |
| Volume | 1 133 585 | 6 133 000 | 3 604 172 | 6 356 800 |
| Change | +∞% | +9.24% | +8.46% | +1.42% |
| Opening | 0.11 | 0.12 | 0.13 | 0.14 |
| High | 0.12 | 0.13 | 0.14 | 0.15 |
| Low | 0.11 | 0.12 | 0.13 | 0.14 |
Performance
| 1 day | +1.42% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | -11.18% | ||
| 3 months | -23.53% | ||
| 6 months | -45.21% | ||
| Current year | -37.00% | ||
| 1 year | -65.54% | ||
| 3 years | -25.91% | ||
| 5 years | -20.11% | ||
| 10 years | -46.98% |
Volumes
marketsDaily volume
6 356 800
Avg. Volume 20 sessions
3 075 493
Avg. Volume 20 sessions USD
439 795.50
Record volume 1
58 318 469
Record volume 2
58 318 469
Record volume 3
53 804 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
600 240 399
Net sales ()
1 206
Free-Float
66.38 %
Free-Float capitalization (USD)
398 455 766
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.13
0.15
1 month
0.110.16
Current year
0.110.27
1 year
0.110.46
3 years
0.110.69
5 years
0.110.69
10 years
0.101.20
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.19
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+32.87%
STIM
RSI 9 days
65.17
RSI 14 days
54.17
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +10.00% | -37.00% | -65.54% | 600M | ||
| +1.14% | +0.05% | +4.46% | +12.59% | 102B | ||
| -1.10% | -4.50% | -3.35% | -10.53% | 65.27B | ||
| +0.33% | +1.65% | +46.67% | +239.21% | 41.44B | ||
| +0.02% | +3.21% | +19.71% | +2.05% | 40.05B | ||
| +1.71% | +1.48% | +6.70% | +9.79% | 32.48B | ||
| +2.05% | +6.17% | +11.78% | +28.99% | 19.71B | ||
| +1.23% | +4.22% | +17.06% | +32.90% | 17.33B | ||
| -0.44% | +2.58% | +20.73% | +3.05% | 15.6B | ||
| +0.09% | +3.12% | +11.69% | -11.28% | 15.34B | ||
| -1.39% | +0.35% | -14.44% | -26.58% | 14.15B | ||
| +0.44% | +1.92% | -3.49% | -2.12% | 11.61B | ||
| -0.79% | -5.37% | -22.33% | -26.43% | 9.84B | ||
| +0.51% | -1.81% | +29.57% | +130.39% | 9.78B | ||
| +0.63% | +3.80% | -14.49% | -42.75% | 9.4B | ||
| -0.39% | +1.92% | +5.31% | -18.73% | 9.31B | ||
| Average | +0.36% | +2.03% | +4.91% | +15.94% | ||
| Weighted average by Cap. | +0.39% | +1.20% | +9.47% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.00% | ||
| 2023 | -58.20% | ||
| 2022 | +7.52% | ||
| 2021 | +175.96% | ||
| 2020 | +2.23% | ||
| 2019 | +50.42% | ||
| 2018 | -69.09% | ||
| 2017 | -26.67% | ||
| 2016 | -33.46% | ||
| 2015 | +130.03% | ||
| 2014 | +28.30% | ||
| 2013 | +72.84% | ||
| 2012 | +1.31% | ||
| 2011 | -42.32% | ||
| 2010 | +48.41% | ||
| 2009 | +160.98% | ||
| 2008 | -76.14% | ||
| 2007 | +193.18% | ||
| 2006 | +107.80% | ||
| 2005 | -40.25% | ||
| 2004 | -31.00% | ||
| 2003 | -28.90% | ||
| 2002 | -33.84% | ||
| 2001 | +104.21% | ||
| 2000 | +235.86% | ||
| 1999 | +70.97% | ||
| 1998 | -24.39% | ||
| 1997 | -46.94% | ||
| 1996 | +6.25% | ||
| 1995 | +5.26% | ||
| 1994 | -45.41% | ||
| 1993 | -22.98% | ||
| 1992 | -91.05% |
- Stock Market
- Equities
- 600610 Stock
- 900906 Stock
- Quotes Guizhou Zhongyida Co., Ltd
