GUIZHOU PANJIANG REFINED COAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.01 CNY | +1.35% |
|
+0.17% | -2.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.88 ¥ | 5.97 ¥ | 5.99 ¥ | 5.93 ¥ | 6.01 ¥ |
| Volume | 16 360 880 | 13 306 110 | 13 817 890 | 9 796 819 | 10 310 600 |
| Change | -2.00% | +1.53% | +0.34% | -1.00% | +1.35% |
| Opening | 5.96 | 5.91 | 5.95 | 5.98 | 5.92 |
| High | 5.99 | 6.05 | 6.02 | 6.02 | 6.06 |
| Low | 5.80 | 5.87 | 5.85 | 5.90 | 5.89 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.17% | ||
| Current month | -7.96% | ||
| 1 month | -9.35% | ||
| 3 months | -1.48% | ||
| 6 months | -2.59% | ||
| Current year | -2.59% | ||
| 1 year | -13.02% | ||
| 3 years | -15.23% | ||
| 5 years | +1.69% | ||
| 10 years | -5.65% |
Volumes
marketsDaily volume
10 310 600
Avg. Volume 20 sessions
15 547 639
Avg. Volume 20 sessions CNY
93 441 310.39
Avg. Volume 20 sessions USD
12 858 832.49
Record volume 1
127 191 500
Record volume 2
115 825 100
Record volume 3
102 668 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 900 865 014
Capitalization (USD)
1 775 339 638
Net sales (CNY)
9 403 366 130
Net sales (USD)
1 294 034 827
Number of employees
9 103
Sales / Employee (CNY)
1 032 996
Sales / Employee (USD)
142 155
Free-Float
44.95 %
Free-Float capitalization (CNY)
5 798 346 429
Free-Float capitalization (USD)
797 933 645
Average Daily Capital Traded
0.72%
Highs and lows
1 week
5.80
6.06
1 month
5.806.62
Current year
5.316.81
1 year
5.317.23
3 years
5.3112.55
5 years
4.9012.55
10 years
4.8016.20
Indicators
Moving average 5 days
5.96
Moving average 20 days
6.22
Moving average 50 days
6.28
Moving average 100 days
6.24
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
39.78
RSI 14 days
40.66
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +0.17% | -2.59% | -13.02% | 1.78B | ||
| +2.28% | -9.10% | +34.39% | +52.98% | 116B | ||
| +1.31% | -1.47% | +25.84% | +108.21% | 34.98B | ||
| -3.23% | -5.64% | +23.36% | +43.97% | 34.38B | ||
| +2.77% | +3.95% | -20.73% | +1.77% | 32.16B | ||
| +1.67% | -5.10% | +28.45% | +61.70% | 20.51B | ||
| +1.27% | -12.60% | -2.24% | +0.52% | 19.89B | ||
| +2.88% | +4.17% | +212.50% | +544.33% | 9.43B | ||
| +0.98% | -3.91% | +4.35% | +14.17% | 8.05B | ||
| +0.28% | -9.58% | -17.25% | +14.17% | 7.46B | ||
| +0.42% | -4.34% | +0.66% | +48.01% | 6.2B | ||
| +3.44% | +5.75% | +33.74% | +47.11% | 5.83B | ||
| +1.45% | +2.20% | +17.23% | +25.11% | 5.27B | ||
| +0.84% | -2.92% | +16.55% | +34.63% | 5.26B | ||
| -0.60% | -4.96% | +2.05% | +30.88% | 4.94B | ||
| +0.40% | -3.63% | -8.35% | -17.89% | 4.79B | ||
| Average | +1.09% | -1.68% | +21.75% | +62.29% | ||
| Weighted average by Cap. | +1.33% | -4.68% | +24.69% | +60.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.59% | ||
| 2023 | -8.18% | ||
| 2022 | -7.57% | ||
| 2021 | -7.62% | ||
| 2020 | +28.81% | ||
| 2019 | +21.96% | ||
| 2018 | -27.07% | ||
| 2017 | -14.87% | ||
| 2016 | -1.71% | ||
| 2015 | -31.12% | ||
| 2014 | +64.19% | ||
| 2013 | -57.34% | ||
| 2012 | +23.63% | ||
| 2011 | -36.56% | ||
| 2010 | +10.56% | ||
| 2009 | +150.77% | ||
| 2008 | +30.54% | ||
| 2007 | +230.80% | ||
| 2006 | +16.62% | ||
| 2005 | -38.75% | ||
| 2004 | -24.35% | ||
| 2003 | +13.86% | ||
| 2002 | -33.30% | ||
| 2001 | -13.47% |
- Stock Market
- Equities
- 600395 Stock
- Quotes Guizhou Panjiang Refined Coal Co.,Ltd.
