Inactive Instrument
Quotes Guided Therapeutics Inc OTC Bulletin Board
Stocks
US40171F2048
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
||
| - USD | - |
|
| 07-14 | Guided Therapeutics, Inc. Announces New Agreement With Yuanshuo Medical Instruments Corporation | CI |
| 06-16 | Guided Therapeutics Files Premarket Approval Application Clinical Report with FDA | CI |
Basic data
Market Cap (USD)
27,995,831
Net sales ()
767,000
Free-Float
63.48 %
Free-Float capitalization (USD)
17,772,508
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 28M | |
| +1.90% | -0.16% | +23.39% | +4.30% | 209B | |
| +1.80% | +0.91% | -0.38% | -22.43% | 137B | |
| +1.68% | +5.98% | -21.55% | +21.01% | 130B | |
| -3.86% | +2.49% | -54.99% | -6.99% | 71.14B | |
| -0.69% | +3.44% | +11.95% | +11.11% | 51.59B | |
| +0.62% | +4.53% | -14.27% | -19.57% | 49.99B | |
| +1.07% | +0.13% | +22.27% | +11.04% | 39.31B | |
| +0.24% | +4.74% | +41.36% | +37.19% | 38.89B | |
| +0.14% | +4.17% | -21.67% | +19.59% | 32.19B | |
| Average | +0.30% | +3.19% | -1.54% | +6.14% | 75.9B | |
| Weighted average by Cap. | +0.82% | +1.42% | -0.25% | +2.86% |
Historical Quotes: Guided Therapeutics Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- GTHP Stock
- Stock
- Quotes Guided Therapeutics Inc
Select your edition
All financial news and data tailored to specific country editions
