GUERBET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.4 EUR | +4.32% |
|
+10.65% | +91.79% |
| 04-26 | Guerbet: quarterly sales up by nearly 8 | CF |
| 04-25 | Guerbet SA Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 35.25 € | 35.5 € | 35.85 € | 37.4 € |
| Volume | 11 790 | 30 742 | 17 683 | 62 402 |
| Change | +2.62% | +0.71% | +0.99% | +4.32% |
| Opening | 34.45 | 35.25 | 35.50 | 35.85 |
| High | 35.45 | 35.85 | 36.00 | 38.75 |
| Low | 34.45 | 34.85 | 35.30 | 32.30 |
Performance
| 1 day | +4.32% | ||
| 1 week | +10.65% | ||
| Current month | +13.85% | ||
| 1 month | +9.20% | ||
| 3 months | +92.58% | ||
| 6 months | +125.30% | ||
| Current year | +91.79% | ||
| 1 year | +126.12% | ||
| 3 years | +5.50% | ||
| 5 years | -30.48% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
62 402
Estimated daily volume
62 402
Avg. Volume 20 sessions
19 899
Daily volume ratio
3.14
Avg. Volume 20 sessions
744 222.60
Avg. Volume 20 sessions USD
795 737.69
Record volume 1
336 836
Record volume 2
250 340
Record volume 3
211 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
469 690 638
Capitalization (USD)
502 202 624
Net sales (EUR)
785 700 000
Net sales (USD)
840 086 154
Number of employees
2 920
Sales / Employee (EUR)
269 075
Sales / Employee (USD)
287 701
Free-Float
43.67 %
Free-Float capitalization (EUR)
206 133 731
Free-Float capitalization (USD)
220 402 308
Average Daily Capital Traded
0.16%
Highs and lows
1 week
32.30
38.75
1 month
31.7538.75
Current year
17.0238.75
1 year
15.4838.75
3 years
15.2845.65
5 years
15.2856.40
10 years
15.2890.64
Indicators
Moving average 5 days
35.67
Moving average 20 days
33.96
Moving average 50 days
32.14
Moving average 100 days
26.29
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
-14.06%
Price spread / (MMA100)
-29.71%
STIM
RSI 9 days
69.94
RSI 14 days
65.75
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | +10.65% | +91.79% | +126.12% | 502M | ||
| +1.34% | +6.39% | -5.77% | -10.84% | 14.68B | ||
| -2.50% | +3.13% | -40.71% | -22.11% | 2.71B | ||
| +0.98% | +11.41% | -12.92% | -23.30% | 2.44B | ||
| +3.11% | +7.89% | -8.78% | -32.26% | 1.51B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +0.45% | +4.19% | +40.66% | +50.08% | 518M | ||
| +3.03% | +14.18% | +11.68% | -19.26% | 239M | ||
| +0.55% | +0.55% | +1.67% | -16.57% | 183M | ||
| -4.26% | -.--% | -.--% | -.--% | 168M | ||
| +1.75% | +15.31% | -34.20% | -36.80% | 163M | ||
| -1.47% | -2.59% | -29.34% | +69.10% | 161M | ||
| -0.30% | -3.58% | -42.23% | -61.18% | 147M | ||
| -3.38% | +8.33% | -9.49% | +17.21% | 112M | ||
| +0.58% | +1.90% | -8.02% | -27.43% | 98.32M | ||
| -0.78% | -0.97% | -0.97% | -1.16% | 90.67M | ||
| Average | -4.83% | +3.96% | -2.91% | +0.73% | ||
| Weighted average by Cap. | -2.77% | +4.84% | -7.57% | -9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cd9fdc1c6921bc47a66e270587.upCnSqCtBtrOR82Akc3Mpr42hFDib5J8WbItwrpzUN4.yaKTHf_9QKugAa_Wyb-elNJVwgGtCcE6AeFbpoM_Eevu1_0n6v9DoLpwgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:21 | 37.4 | 51 | 62,402 |
| 16:35:21 | 37.4 | 100 | 62,351 |
| 16:35:21 | 37.4 | 41 | 62,251 |
| 16:35:21 | 37.4 | 26 | 62,210 |
| 16:35:21 | 37.4 | 8 | 62,184 |
| 16:35:21 | 37.4 | 4 | 62,176 |
| 16:35:21 | 37.4 | 96 | 62,172 |
| 16:35:21 | 37.4 | 23 | 62,076 |
| 16:35:21 | 37.4 | 27 | 62,053 |
| 16:35:21 | 37.4 | 79 | 62,026 |
Monthly variations
Annual change
| 2024 | +91.79% | ||
| 2023 | +14.98% | ||
| 2022 | -54.53% | ||
| 2021 | +13.55% | ||
| 2020 | -20.46% | ||
| 2019 | -21.18% | ||
| 2018 | -33.92% | ||
| 2017 | +11.39% | ||
| 2016 | +9.86% | ||
| 2015 | +90.03% | ||
| 2014 | +25.64% | ||
| 2013 | +12.71% | ||
| 2012 | +52.41% | ||
| 2011 | -3.67% | ||
| 2010 | -32.47% | ||
| 2009 | -9.21% | ||
| 2008 | -23.57% | ||
| 2007 | +2.19% | ||
| 2006 | +20.70% | ||
| 2005 | +49.34% | ||
| 2004 | +74.71% | ||
| 2003 | +38.10% | ||
| 2002 | +40.06% | ||
| 2001 | +28.51% | ||
| 2000 | -19.43% | ||
| 1999 | +19.83% | ||
| 1998 | -39.98% | ||
| 1997 | -29.84% | ||
| 1996 | -1.02% | ||
| 1995 | +4.59% | ||
| 1994 | -26.65% | ||
| 1993 | +24.10% | ||
| 1992 | +14.95% |
- Stock Market
- Equities
- GBT Stock
- Quotes Guerbet
