GUANGZHOU GRANDBUY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.12 CNY | +1.19% |
|
+2.40% | -18.86% |
| 04-26 | Guangzhou Grandbuy Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-25 | Guangzhou Grandbuy Co., Ltd. Proposes Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 5 ¥ | 5.11 ¥ | 5.1 ¥ | 5.06 ¥ | 5.12 ¥ |
| Volume | 6 344 200 | 5 802 700 | 4 628 734 | 5 655 786 | 5 922 300 |
| Change | +∞% | +2.20% | -0.20% | -0.78% | +1.19% |
| Opening | 5.03 | 5.04 | 5.11 | 5.12 | 5.06 |
| High | 5.08 | 5.11 | 5.13 | 5.14 | 5.17 |
| Low | 4.93 | 5.02 | 5.04 | 5.04 | 5.04 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.40% | ||
| Current month | +2.40% | ||
| 1 month | -3.21% | ||
| 3 months | +7.79% | ||
| 6 months | -20.00% | ||
| Current year | -18.86% | ||
| 1 year | -26.86% | ||
| 3 years | -36.71% | ||
| 5 years | -38.90% | ||
| 10 years | -46.56% |
Volumes
marketsDaily volume
5 922 300
Avg. Volume 20 sessions
9 369 064
Avg. Volume 20 sessions CNY
47 969 607.68
Avg. Volume 20 sessions USD
6 644 654.12
Record volume 1
96 101 310
Record volume 2
85 280 350
Record volume 3
76 798 820
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 558 926 205
Capitalization (USD)
492 975 340
Net sales (CNY)
5 343 811 213
Net sales (USD)
740 214 042
Number of employees
3 293
Sales / Employee (CNY)
1 622 779
Sales / Employee (USD)
224 784
Free-Float
29.52 %
Free-Float capitalization (CNY)
1 050 469 425
Free-Float capitalization (USD)
145 508 924
Average Daily Capital Traded
1.35%
Highs and lows
1 week
5.02
5.17
1 month
4.706.18
Current year
4.226.60
1 year
4.227.46
3 years
4.2211.17
5 years
4.2220.90
10 years
4.2229.80
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.13
Moving average 50 days
5.16
Moving average 100 days
5.61
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
53.16
RSI 14 days
50.26
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.40% | -18.86% | -26.86% | 493M | ||
| -2.06% | -0.06% | +44.20% | +210.00% | 19.16B | ||
| +4.91% | +7.98% | +26.14% | +54.17% | 7.45B | ||
| -0.05% | -1.87% | +4.85% | +46.91% | 6.87B | ||
| +6.86% | +9.93% | +3.50% | -17.12% | 5.78B | ||
| +0.92% | +3.33% | +50.85% | +54.99% | 5.66B | ||
| +2.05% | +1.73% | -3.33% | +29.67% | 5.24B | ||
| +2.15% | -1.04% | +30.14% | +43.94% | 4.93B | ||
| +0.22% | +3.30% | -6.01% | +11.95% | 3.63B | ||
| -0.47% | -3.42% | +0.95% | +15.85% | 3.63B | ||
| +1.55% | +1.55% | +9.97% | +34.73% | 3.26B | ||
| +0.08% | -2.80% | -16.46% | +19.62% | 2.66B | ||
| +0.88% | +1.30% | +12.31% | +1.55% | 2.41B | ||
| +0.26% | +1.22% | +20.71% | +16.21% | 2.35B | ||
| +1.81% | -1.03% | -15.47% | -38.72% | 2.08B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.29% | +1.57% | +9.57% | +30.46% | ||
| Weighted average by Cap. | +0.98% | +1.99% | +20.12% | +73.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.86% | ||
| 2023 | -26.71% | ||
| 2022 | -1.26% | ||
| 2021 | +6.21% | ||
| 2020 | -4.76% | ||
| 2019 | +5.77% | ||
| 2018 | -19.94% | ||
| 2017 | -27.90% | ||
| 2016 | -13.69% | ||
| 2015 | +30.25% | ||
| 2014 | +50.06% | ||
| 2013 | +11.90% | ||
| 2012 | -22.89% | ||
| 2011 | -35.45% | ||
| 2010 | -14.13% | ||
| 2009 | +87.28% | ||
| 2008 | -60.87% | ||
| 2007 | +10.51% |
- Stock Market
- Equities
- 002187 Stock
- Quotes Guangzhou Grandbuy Co., Ltd.
