Quotes Guangzhou Fangbang Electronics Co.,Ltd
Equities
688020
CNE100003MB2
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.51 CNY | -1.54% | -7.93% | -43.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 30.01 ¥ | 29.09 ¥ | 27.8 ¥ | 27.94 ¥ | 27.51 ¥ |
Volume | 533 381 | 591 236 | 581 294 | 398 181 | 406 331 |
Change | +0.44% | -3.07% | -4.43% | +0.50% | -1.54% |
Opening | 29.86 | 30.31 | 29.08 | 27.58 | 27.72 |
High | 30.79 | 30.55 | 29.09 | 28.50 | 28.40 |
Low | 29.85 | 28.93 | 27.62 | 27.58 | 27.28 |
Performance
1 day | -1.54% | ||
1 week | -7.93% | ||
Current month | -9.06% | ||
1 month | +4.92% | ||
3 months | +4.68% | ||
6 months | -54.30% | ||
Current year | -43.25% | ||
1 year | -44.02% | ||
3 years | -64.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.54% | -7.93% | -43.25% | -44.02% | 310M | ||
+2.64% | +4.23% | +33.12% | +74.23% | 77.21B | ||
-0.87% | +0.59% | +63.16% | +67.16% | 73.69B | ||
+0.30% | +1.06% | -5.98% | +6.90% | 33.77B | ||
-1.35% | +3.58% | -11.00% | +14.40% | 30.85B | ||
-1.85% | -1.75% | -9.36% | +44.25% | 14.19B | ||
-0.75% | +0.90% | -8.49% | -17.91% | 10.54B | ||
-2.04% | +0.28% | +9.39% | +25.89% | 10.07B | ||
-1.92% | +3.91% | -9.15% | +39.71% | 9.76B | ||
+0.76% | +4.35% | +31.13% | +98.40% | 8.64B | ||
+1.85% | +11.88% | +24.36% | +157.52% | 8.4B | ||
-0.63% | -4.83% | +5.53% | +29.10% | 8.22B | ||
-1.98% | +4.46% | -19.80% | -8.67% | 8.04B | ||
+0.77% | -3.42% | +63.77% | +77.77% | 7.87B | ||
+0.51% | -7.27% | +47.93% | +156.32% | 7.35B | ||
-0.14% | -1.28% | -5.94% | -7.45% | 7.35B | ||
Average | -0.38% | +0.72% | +10.34% | +44.60% | ||
Weighted average by Cap. | +0.14% | +1.25% | +24.06% | +52.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -43.25% | ||
2023 | -8.13% | ||
2022 | -42.11% | ||
2021 | -4.26% | ||
2020 | +4.94% | ||
2019 | -10.26% |
- Stock Market
- Equities
- 688020 Stock
- Quotes Guangzhou Fangbang Electronics Co.,Ltd