GUANGXI LIUYAO GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.18 CNY | -0.69% |
|
+1.89% | +22.52% |
| 04-25 | Guangxi LiuYao Group Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-22 | Guangxi Liuyao Gets Shanghai Bourse's Nod to Issue Shares | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.19 ¥ | 23.35 ¥ | 23.79 ¥ | 23.34 ¥ | 23.18 ¥ | 23.18 ¥ |
| Volume | 3 783 436 | 4 657 979 | 6 688 692 | 4 021 423 | 4 277 795 | 4 277 795 |
| Change | -0.13% | +0.69% | +1.88% | -1.89% | -0.69% | -0.69% |
| Opening | 23.21 | 22.97 | 23.33 | 23.71 | 23.52 | 23.52 |
| High | 23.25 | 23.46 | 24.10 | 23.79 | 23.56 | 23.56 |
| Low | 22.86 | 22.78 | 23.23 | 23.31 | 23.03 | 23.03 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.89% | ||
| Current month | +1.71% | ||
| 1 month | +12.52% | ||
| 3 months | +29.14% | ||
| 6 months | +10.43% | ||
| Current year | +22.52% | ||
| 1 year | +0.30% | ||
| 3 years | +10.28% | ||
| 5 years | -8.04% |
Volumes
marketsDaily volume
4 277 795
Avg. Volume 20 sessions
5 949 928
Avg. Volume 20 sessions CNY
137 919 331.04
Avg. Volume 20 sessions USD
19 108 723.32
Record volume 1
48 241 780
Record volume 2
37 408 630
Record volume 3
37 115 850
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
9 251 607 853
Capitalization (USD)
1 281 810 268
Net sales (CNY)
20 811 902 880
Net sales (USD)
2 883 489 144
Number of employees
5 162
Sales / Employee (CNY)
4 031 752
Sales / Employee (USD)
558 599
Free-Float
72.12 %
Free-Float capitalization (CNY)
6 720 276 359
Free-Float capitalization (USD)
931 094 290
Average Daily Capital Traded
1.49%
Highs and lows
1 week
22.78
24.10
1 month
20.4024.10
Current year
15.1224.10
1 year
15.1225.40
3 years
13.3926.01
5 years
13.3929.04
10 years
12.3551.02
Indicators
Moving average 5 days
23.37
Moving average 20 days
22.40
Moving average 50 days
21.55
Moving average 100 days
20.04
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-13.55%
STIM
RSI 9 days
60.84
RSI 14 days
62.84
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.89% | +22.52% | +0.30% | 1.28B | ||
| +0.61% | -0.06% | +19.83% | +40.09% | 71.69B | ||
| +1.31% | +0.32% | -2.41% | +14.66% | 23.65B | ||
| -1.11% | +7.47% | +9.05% | -16.48% | 9.01B | ||
| -0.81% | +2.44% | +10.34% | -15.32% | 8.64B | ||
| -0.95% | -0.09% | -19.68% | -19.33% | 8.15B | ||
| -2.00% | +5.92% | +13.68% | -3.12% | 5.33B | ||
| -2.66% | -0.62% | +14.69% | +7.58% | 4.35B | ||
| +1.09% | -0.17% | -1.04% | -20.25% | 4.1B | ||
| -0.56% | -0.63% | -2.27% | -5.89% | 3.94B | ||
| -1.75% | +1.70% | +25.30% | -8.36% | 3.81B | ||
| -0.77% | -7.96% | -1.62% | +4.24% | 3.07B | ||
| -0.52% | +8.91% | +37.50% | -8.56% | 2.83B | ||
| -0.73% | -2.31% | -9.06% | +28.59% | 2.39B | ||
| -0.98% | -1.33% | -0.27% | -24.47% | 2.33B | ||
| +1.87% | -1.58% | +0.30% | +17.52% | 2.31B | ||
| Average | -0.60% | +0.73% | +7.30% | -0.55% | ||
| Weighted average by Cap. | +0.10% | +1.42% | +10.86% | +17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.52% | ||
| 2023 | +1.34% | ||
| 2022 | -1.94% | ||
| 2021 | -11.61% | ||
| 2020 | -10.36% | ||
| 2019 | +28.40% | ||
| 2018 | -23.38% | ||
| 2017 | -22.80% | ||
| 2016 | -12.28% | ||
| 2015 | +78.77% | ||
| 2014 | +36.12% |
- Stock Market
- Equities
- 603368 Stock
- Quotes Guangxi LiuYao Group Co., Ltd
