GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.21 CNY | -0.96% |
|
-1.90% | +12.09% |
| 04-24 | Guangxi Guiguan Electric PowerCo.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-09 | Guangxi Guiguan Electric's Total Power Generation Falls 1.2% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.22 ¥ | 6.23 ¥ | 6.28 ¥ | 6.27 ¥ | 6.21 ¥ |
| Volume | 17 513 000 | 18 594 460 | 10 213 710 | 15 316 570 | 15 306 130 |
| Change | -1.74% | +0.16% | +0.80% | -0.16% | -0.96% |
| Opening | 6.33 | 6.19 | 6.26 | 6.30 | 6.30 |
| High | 6.40 | 6.35 | 6.34 | 6.37 | 6.30 |
| Low | 6.19 | 6.15 | 6.19 | 6.22 | 6.17 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.90% | ||
| Current month | +5.79% | ||
| 1 month | +6.88% | ||
| 3 months | +6.15% | ||
| 6 months | +15.21% | ||
| Current year | +12.09% | ||
| 1 year | +12.09% | ||
| 3 years | +18.97% | ||
| 5 years | +40.40% | ||
| 10 years | +191.44% |
Volumes
marketsDaily volume
15 306 130
Avg. Volume 20 sessions
16 184 554
Avg. Volume 20 sessions CNY
100 506 080.34
Avg. Volume 20 sessions USD
13 870 542.63
Record volume 1
162 957 990
Record volume 2
157 120 470
Record volume 3
146 224 910
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
48 946 926 699
Capitalization (USD)
6 755 018 513
Net sales (CNY)
8 091 005 360
Net sales (USD)
1 116 615 377
Number of employees
3 700
Sales / Employee (CNY)
2 186 758
Sales / Employee (USD)
301 788
Free-Float
5.35 %
Free-Float capitalization (CNY)
2 619 376 525
Free-Float capitalization (USD)
361 492 296
Average Daily Capital Traded
0.21%
Highs and lows
1 week
6.15
6.37
1 month
5.786.43
Current year
5.216.43
1 year
5.186.43
3 years
4.747.68
5 years
4.147.68
10 years
2.0710.65
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.08
Moving average 50 days
5.92
Moving average 100 days
5.79
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
55.91
RSI 14 days
57.56
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.90% | +12.09% | +12.09% | 6.76B | ||
| -0.43% | -1.65% | +9.55% | +16.86% | 86.34B | ||
| -0.89% | -2.40% | +10.12% | +15.79% | 11.2B | ||
| +1.35% | +5.99% | +45.28% | +110.90% | 11.15B | ||
| +0.34% | +1.92% | -16.20% | -30.23% | 10.32B | ||
| -0.17% | +0.42% | +6.77% | +8.33% | 9.08B | ||
| -0.78% | -0.62% | -3.03% | +0.95% | 5.29B | ||
| +0.20% | +0.92% | +0.10% | -28.22% | 4.35B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.84B | ||
| +2.47% | -2.35% | -6.24% | -22.50% | 1.86B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
| -0.54% | -0.27% | -4.38% | -12.71% | 1.35B | ||
| +0.50% | +1.33% | +9.16% | +19.45% | 1.34B | ||
| +0.56% | +0.34% | +8.50% | -18.36% | 883M | ||
| -0.46% | -4.17% | +1.86% | -11.18% | 811M | ||
| -1.21% | -8.51% | - | - | 705M | ||
| Average | +0.05% | -0.44% | +4.91% | +4.08% | ||
| Weighted average by Cap. | -0.21% | -0.16% | +9.00% | +16.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | -3.82% | ||
| 2022 | -10.28% | ||
| 2021 | +43.95% | ||
| 2020 | -8.79% | ||
| 2019 | +13.11% | ||
| 2018 | -2.26% | ||
| 2017 | -5.74% | ||
| 2016 | -18.45% | ||
| 2015 | +59.15% | ||
| 2014 | +50.16% | ||
| 2013 | -21.36% | ||
| 2012 | +5.01% | ||
| 2011 | -13.86% | ||
| 2010 | -21.73% | ||
| 2009 | +28.59% | ||
| 2008 | -48.79% | ||
| 2007 | +124.20% | ||
| 2006 | +33.25% | ||
| 2005 | -19.11% | ||
| 2004 | -11.30% | ||
| 2003 | +7.83% | ||
| 2002 | -16.95% | ||
| 2001 | -25.36% | ||
| 2000 | -8.60% |
- Stock Market
- Equities
- 600236 Stock
- Quotes Guangxi Guiguan Electric PowerCo.,Ltd.
