GUANGHUI ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.39 CNY | -0.27% |
|
-3.52% | +3.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.35 ¥ | 7.32 ¥ | 7.25 ¥ | 7.41 ¥ | 7.39 ¥ |
| Volume | 113 280 000 | 68 732 470 | 128 082 200 | 91 015 200 | 62 691 710 |
| Change | -0.81% | -0.41% | -0.96% | +2.21% | -0.27% |
| Opening | 7.42 | 7.28 | 7.19 | 7.22 | 7.41 |
| High | 7.47 | 7.36 | 7.27 | 7.42 | 7.46 |
| Low | 7.25 | 7.24 | 7.13 | 7.20 | 7.34 |
Performance
| 1 day | -0.27% | ||
| 1 week | -3.52% | ||
| Current month | -0.67% | ||
| 1 month | -0.67% | ||
| 3 months | +3.50% | ||
| 6 months | -4.40% | ||
| Current year | +3.50% | ||
| 1 year | -20.45% | ||
| 3 years | +143.09% | ||
| 5 years | +83.83% | ||
| 10 years | +5.87% |
Volumes
marketsDaily volume
62 691 710
Avg. Volume 20 sessions
108 167 201
Avg. Volume 20 sessions CNY
799 355 615.39
Avg. Volume 20 sessions USD
110 414 191.80
Record volume 1
448 526 000
Record volume 2
438 376 100
Record volume 3
434 376 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
48 014 477 394
Capitalization (USD)
6 632 191 748
Net sales (CNY)
61 475 131 180
Net sales (USD)
8 491 498 395
Number of employees
6 485
Sales / Employee (CNY)
9 479 588
Sales / Employee (USD)
1 309 406
Free-Float
64.65 %
Free-Float capitalization (CNY)
31 376 635 219
Free-Float capitalization (USD)
4 334 023 246
Average Daily Capital Traded
1.66%
Highs and lows
1 week
7.13
7.47
1 month
7.138.10
Current year
6.208.65
1 year
6.209.48
3 years
3.0215.20
5 years
2.4015.20
10 years
2.4015.20
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.57
Moving average 50 days
7.67
Moving average 100 days
7.44
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
43.21
RSI 14 days
45.26
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -3.52% | +3.50% | -20.45% | 6.63B | ||
| -.--% | -0.17% | -8.79% | -8.03% | 1,942B | ||
| -1.15% | -2.28% | +18.29% | -0.06% | 466B | ||
| +1.10% | +1.23% | +43.02% | +35.91% | 250B | ||
| -0.69% | -1.57% | +10.81% | +21.64% | 230B | ||
| -0.95% | +1.02% | +11.35% | +18.38% | 170B | ||
| -0.31% | +1.45% | +12.84% | +84.78% | 108B | ||
| -0.40% | +0.72% | -7.20% | -1.98% | 78.92B | ||
| -0.90% | -1.33% | -1.38% | +10.11% | 51.7B | ||
| -3.17% | -1.76% | +23.75% | +23.83% | 49.2B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.04B | ||
| -3.91% | -2.68% | +28.08% | +24.36% | 38.38B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.66B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.78B | ||
| -.--% | -.--% | -5.59% | +8.87% | 25.95B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.68B | ||
| Average | -0.79% | -0.59% | +8.04% | +12.34% | ||
| Weighted average by Cap. | -0.10% | -0.21% | +2.67% | +3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.50% | ||
| 2023 | -20.84% | ||
| 2022 | +37.92% | ||
| 2021 | +131.10% | ||
| 2020 | -14.50% | ||
| 2019 | -11.97% | ||
| 2018 | -25.69% | ||
| 2017 | +8.35% | ||
| 2016 | -29.99% | ||
| 2015 | -20.22% | ||
| 2014 | -4.35% | ||
| 2013 | -20.01% | ||
| 2012 | +43.35% | ||
| 2011 | -26.38% | ||
| 2010 | +138.03% | ||
| 2009 | +176.21% | ||
| 2008 | -53.42% | ||
| 2007 | +250.90% | ||
| 2006 | +80.23% | ||
| 2005 | -33.39% | ||
| 2004 | -27.15% | ||
| 2003 | -18.55% | ||
| 2002 | -18.29% | ||
| 2001 | -0.26% | ||
| 2000 | +73.95% |
- Stock Market
- Equities
- 600256 Stock
- Quotes Guanghui Energy Co., Ltd.
