GUANGDONG TIANAN NEW MATERIAL CO., LTD. Quotes Guangdong Tianan New Material Co., Ltd.
Equities
603725
CNE100002VY7
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.81 CNY | -0.41% |
|
+4.81% | -11.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.49 ¥ | 9.36 ¥ | 9.72 ¥ | 9.85 ¥ | 9.81 ¥ |
| Volume | 5 197 192 | 4 178 440 | 5 036 760 | 4 381 860 | 8 533 600 |
| Change | +∞% | -1.37% | +3.85% | +1.34% | -0.41% |
| Opening | 9.16 | 9.55 | 9.49 | 9.77 | 9.80 |
| High | 9.49 | 9.55 | 9.73 | 9.85 | 10.35 |
| Low | 9.09 | 9.21 | 9.45 | 9.63 | 9.69 |
Performance
| 1 day | -0.41% | ||
| 1 week | +4.81% | ||
| Current month | +4.81% | ||
| 1 month | -2.19% | ||
| 3 months | +44.69% | ||
| 6 months | -0.51% | ||
| Current year | -11.86% | ||
| 1 year | +30.63% | ||
| 3 years | +30.80% | ||
| 5 years | +26.23% |
Volumes
marketsDaily volume
8 533 600
Avg. Volume 20 sessions
6 690 100
Avg. Volume 20 sessions CNY
65 629 881.00
Avg. Volume 20 sessions USD
9 086 260.13
Record volume 1
48 664 600
Record volume 2
39 048 280
Record volume 3
35 731 820
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 141 019 560
Capitalization (USD)
296 417 735
Net sales (CNY)
3 141 775 549
Net sales (USD)
434 969 399
Number of employees
2 577
Sales / Employee (CNY)
1 219 160
Sales / Employee (USD)
168 789
Free-Float
46.54 %
Free-Float capitalization (CNY)
996 461 088
Free-Float capitalization (USD)
137 957 048
Average Daily Capital Traded
3.07%
Highs and lows
1 week
9.45
10.35
1 month
8.5310.40
Current year
5.6811.32
1 year
5.6814.02
3 years
5.5014.02
5 years
5.5014.02
10 years
5.5025.57
Indicators
Moving average 5 days
9.65
Moving average 20 days
9.44
Moving average 50 days
9.34
Moving average 100 days
9.73
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
59.32
RSI 14 days
55.61
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +4.81% | -11.86% | +30.63% | 296M | ||
| +1.03% | +6.08% | +20.46% | +52.57% | 42.9B | ||
| +0.76% | +3.97% | +5.65% | +26.79% | 31.24B | ||
| +2.88% | -11.34% | +0.24% | +45.95% | 19.95B | ||
| +0.54% | +3.75% | +31.19% | +94.44% | 19.39B | ||
| +0.72% | +2.65% | +5.72% | +31.72% | 15.56B | ||
| +1.28% | +0.88% | +9.75% | +49.22% | 9.87B | ||
| +0.95% | +2.99% | -3.38% | +12.12% | 9.16B | ||
| 0.00% | +0.73% | +41.22% | +28.52% | 7.71B | ||
| -0.25% | -0.97% | -10.86% | +41.47% | 7.45B | ||
| +3.89% | -5.63% | +4.05% | +5.79% | 7.15B | ||
| +0.05% | +1.47% | +9.13% | +50.96% | 5.55B | ||
| -2.05% | +4.92% | -5.93% | -39.29% | 5.49B | ||
| +3.29% | +15.80% | +14.61% | -25.63% | 5.25B | ||
| +0.06% | +1.00% | +18.31% | +73.56% | 5.09B | ||
| +0.10% | -1.26% | +9.48% | -11.53% | 4.43B | ||
| Average | +0.78% | +1.76% | +8.61% | +29.20% | ||
| Weighted average by Cap. | +1.01% | +2.21% | +11.76% | +39.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.86% | ||
| 2023 | +61.07% | ||
| 2022 | -15.21% | ||
| 2021 | +14.15% | ||
| 2020 | -6.54% | ||
| 2019 | -4.16% | ||
| 2018 | -44.94% | ||
| 2017 | +46.04% |
- Stock Market
- Equities
- 603725 Stock
- Quotes Guangdong Tianan New Material Co., Ltd.
