GUANGDONG MODERN HIGH-TECH FIBER CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.66 CNY | +0.86% |
|
-5.61% | -29.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.19 ¥ | 18.45 ¥ | 18.14 ¥ | 17.51 ¥ | 17.66 ¥ |
| Volume | 630 751 | 431 391 | 744 300 | 706 500 | 515 900 |
| Change | -2.78% | +1.43% | -1.68% | -3.47% | +0.86% |
| Opening | 18.71 | 18.20 | 18.53 | 17.97 | 17.81 |
| High | 18.82 | 18.65 | 18.86 | 18.00 | 17.96 |
| Low | 18.09 | 18.20 | 17.85 | 17.18 | 17.51 |
Performance
| 1 day | +0.86% | ||
| 1 week | -5.61% | ||
| Current month | -2.27% | ||
| 1 month | -3.07% | ||
| 3 months | +27.42% | ||
| 6 months | -32.44% | ||
| Current year | -29.42% | ||
| 1 year | -27.92% | ||
| 3 years | -42.57% |
Volumes
marketsDaily volume
515 900
Avg. Volume 20 sessions
688 284
Avg. Volume 20 sessions CNY
12 155 095.44
Avg. Volume 20 sessions USD
1 682 836.50
Record volume 1
16 854 500
Record volume 2
16 000 690
Record volume 3
15 814 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 685 059 850
Capitalization (USD)
233 291 481
Net sales (CNY)
454 585 350
Net sales (USD)
62 935 978
Number of employees
429
Sales / Employee (CNY)
1 059 640
Sales / Employee (USD)
146 704
Free-Float
27.87 %
Free-Float capitalization (CNY)
471 908 233
Free-Float capitalization (USD)
65 334 279
Average Daily Capital Traded
0.72%
Highs and lows
1 week
17.18
18.86
1 month
14.7018.95
Current year
11.7425.88
1 year
11.7428.50
3 years
11.7441.05
5 years
11.7495.00
10 years
11.7495.00
Indicators
Moving average 5 days
17.99
Moving average 20 days
17.33
Moving average 50 days
17.76
Moving average 100 days
19.70
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
48.27
RSI 14 days
49.06
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -5.61% | -29.42% | -27.92% | 233M | ||
| -1.45% | -3.54% | +21.91% | +14.25% | 5.61B | ||
| -0.07% | +2.29% | +0.33% | +19.34% | 5.02B | ||
| -1.03% | -1.74% | +2.83% | -19.12% | 3.8B | ||
| -0.62% | +7.79% | +0.63% | +67.81% | 2.13B | ||
| +1.09% | +2.29% | +2.69% | -32.50% | 1.6B | ||
| -1.73% | +4.25% | +0.14% | -36.43% | 1.51B | ||
| +0.42% | -1.73% | -0.21% | -25.28% | 996M | ||
| +1.06% | -9.52% | -14.03% | +1.06% | 925M | ||
| +10.03% | +14.88% | +17.83% | +6.51% | 733M | ||
| +0.31% | -4.15% | -24.88% | -22.91% | 456M | ||
| +1.80% | +1.19% | -12.82% | -18.27% | 407M | ||
| -0.18% | -4.07% | -29.22% | -36.85% | 336M | ||
| +10.06% | +32.33% | -1.22% | +22.37% | 288M | ||
| +2.51% | -2.39% | -28.71% | -1.11% | 244M | ||
| -2.12% | -15.08% | +63.83% | +271.09% | 238M | ||
| Average | +1.33% | +3.47% | -1.90% | +11.38% | ||
| Weighted average by Cap. | -0.07% | +2.42% | +4.71% | +6.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.42% | ||
| 2023 | -18.58% | ||
| 2022 | +1.52% | ||
| 2021 | -20.97% | ||
| 2020 | -36.75% |
- Stock Market
- Equities
- 300876 Stock
- Quotes Guangdong Modern High-tech Fiber Co., Ltd
