Quotes Guangdong Lingxiao Pump Industry Co.,Ltd.
Equities
002884
CNE100002MZ3
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.96 CNY | +5.68% | +2.28% | +26.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|
Last | 21.47 ¥ | 20.78 ¥ | 21.96 ¥ |
Volume | 1 254 886 | 2 626 414 | 3 932 741 |
Change | +∞% | -3.21% | +5.68% |
Opening | 21.50 | 21.41 | 21.35 |
High | 21.68 | 21.50 | 22.86 |
Low | 21.31 | 20.61 | 21.22 |
Performance
1 day | +5.68% | ||
1 week | +2.28% | ||
1 month | +9.64% | ||
3 months | +30.25% | ||
6 months | +31.42% | ||
Current year | +26.50% | ||
1 year | +41.40% | ||
3 years | -3.41% | ||
5 years | +66.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pump & Pumping Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.68% | +2.28% | +26.50% | +41.40% | 1.09B | ||
-0.10% | -0.11% | +1.52% | +4.50% | 16.68B | ||
+1.50% | -0.53% | -5.35% | +4.43% | 13.89B | ||
+0.53% | +1.63% | +15.28% | +34.35% | 6.26B | ||
+0.18% | -3.77% | +2.33% | +3.77% | 4.56B | ||
+2.99% | +2.61% | +3.90% | +14.04% | 3.04B | ||
+1.06% | -0.41% | +34.49% | +110.81% | 1.94B | ||
+2.84% | +7.64% | +57.51% | +218.86% | 1.33B | ||
-0.74% | +1.52% | +0.75% | +24.07% | 1.22B | ||
+0.68% | -2.01% | -7.94% | +28.17% | 857M | ||
-1.27% | +1.30% | +3.31% | +12.64% | 824M | ||
-0.75% | +4.33% | -10.06% | +11.33% | 663M | ||
+2.29% | +6.73% | -3.90% | +53.28% | 574M | ||
+5.00% | +21.55% | +113.20% | +394.94% | 523M | ||
+2.36% | +4.75% | +29.08% | +84.65% | 506M | ||
-0.55% | -8.13% | -10.02% | -30.30% | 502M | ||
Average | +1.36% | +3.09% | +15.66% | +63.19% | ||
Weighted average by Cap. | +0.87% | +0.51% | +5.48% | +23.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.50% | ||
2023 | +4.52% | ||
2022 | -40.61% | ||
2021 | +63.84% | ||
2020 | +58.28% | ||
2019 | +16.55% | ||
2018 | -37.21% | ||
2017 | +26.00% |
- Stock Market
- Equities
- 002884 Stock
- Quotes Guangdong Lingxiao Pump Industry Co.,Ltd.