GUANGDONG ADVERTISING GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 CNY | -2.57% |
|
-.--% | -4.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 5.23 ¥ | 5.3 ¥ | 5.44 ¥ | 5.3 ¥ |
| Volume | 31 641 900 | 53 729 850 | 55 607 380 | 55 806 880 |
| Change | +∞% | +1.34% | +2.64% | -2.57% |
| Opening | 5.22 | 5.22 | 5.33 | 5.37 |
| High | 5.28 | 5.33 | 5.44 | 5.43 |
| Low | 5.19 | 5.21 | 5.32 | 5.26 |
Performance
| 1 day | -2.57% | ||
| 1 month | -9.71% | ||
| 3 months | +5.37% | ||
| 6 months | +2.12% | ||
| Current year | -4.50% | ||
| 1 year | -11.96% | ||
| 3 years | +8.61% | ||
| 5 years | +47.63% | ||
| 10 years | -40.23% |
Volumes
marketsDaily volume
55 806 880
Avg. Volume 20 sessions
58 009 405
Avg. Volume 20 sessions CNY
307 449 846.50
Avg. Volume 20 sessions USD
42 467 739.85
Record volume 1
663 972 400
Record volume 2
655 262 000
Record volume 3
654 086 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
9 243 018 215
Capitalization (USD)
1 276 728 863
Net sales (CNY)
16 673 363 453
Net sales (USD)
2 303 075 020
Number of employees
2 991
Sales / Employee (CNY)
5 574 511
Sales / Employee (USD)
770 002
Free-Float
74.98 %
Free-Float capitalization (CNY)
6 930 006 722
Free-Float capitalization (USD)
957 234 899
Average Daily Capital Traded
3.33%
Highs and lows
1 week
5.26
5.44
1 month
5.005.95
Current year
4.486.39
1 year
4.487.88
3 years
3.607.88
5 years
2.6612.83
10 years
2.3121.75
Indicators
Moving average 5 days
5.31
Moving average 20 days
5.50
Moving average 50 days
5.77
Moving average 100 days
5.65
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
43.70
RSI 14 days
43.46
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -.--% | -4.50% | -11.96% | 1.28B | ||
| -2.44% | -4.31% | -12.28% | -19.35% | 1.87B | ||
| -1.44% | -0.41% | -13.30% | -32.55% | 1.12B | ||
| +3.28% | -3.67% | -36.65% | -7.83% | 606M | ||
| +2.96% | +2.96% | -4.14% | -29.08% | 532M | ||
| -1.71% | +4.77% | -33.86% | -11.35% | 483M | ||
| +0.66% | +2.35% | +10.39% | +66.18% | 443M | ||
| -0.89% | +2.64% | -31.56% | -14.95% | 382M | ||
| -1.28% | -0.40% | -6.15% | +52.72% | 364M | ||
| -0.28% | +4.20% | -39.70% | -41.51% | 318M | ||
| -1.56% | +2.38% | -42.95% | +28.17% | 241M | ||
| -1.71% | +2.69% | -34.35% | -41.10% | 240M | ||
| +1.12% | +2.26% | -6.96% | -27.36% | 191M | ||
| +0.16% | +2.04% | +18.28% | +31.34% | 189M | ||
| -3.95% | -0.27% | +23.73% | +38.26% | 156M | ||
| -2.64% | -4.66% | -17.40% | -12.70% | 154M | ||
| Average | -0.77% | +1.64% | -14.46% | -2.07% | ||
| Weighted average by Cap. | -1.04% | +1.04% | -14.26% | -9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | +29.67% | ||
| 2022 | -16.57% | ||
| 2021 | -3.39% | ||
| 2020 | +60.91% | ||
| 2019 | +11.49% | ||
| 2018 | -44.47% | ||
| 2017 | -49.75% | ||
| 2016 | -28.72% | ||
| 2015 | +74.09% | ||
| 2014 | -10.33% | ||
| 2013 | +213.72% | ||
| 2012 | +26.98% | ||
| 2011 | -17.70% | ||
| 2010 | +17.75% |
- Stock Market
- Equities
- 002400 Stock
- Quotes Guangdong Advertising Group Co.,Ltd
