Quotes GTPL Hathway Limited Bombay S.E.

Equities

GTPL

INE869I01013

Broadcasting

Market Closed - Bombay S.E. Other stock markets 04:37:09 03/05/2024 BST			5-day change	1st Jan Change
178 ^INR	+0.51%		+0.06%	-7.00%

04-16	Transcript : GTPL Hathway Limited, Q4 2024 Earnings Call, Apr 16, 2024
04-16	GTPL Hathway Returns to Profit in Fiscal Q4	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

GTPL Hathway Limited(GTPL) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	179.1 ₹	177.6 ₹	177.35 ₹	177.05 ₹	178 ₹
Volume	7 897	2 248	1 765	6 254	5
Change	+0.42%	-0.84%	-0.14%	-0.17%	+0.51%
Opening	177.55	184.70	177.50	177.45	178
High	183.15	184.70	179.15	178.45	178
Low	177.50	177.10	177.05	176.15	178

Performance

1 day	+0.51%
1 week	+0.06%
Current month	+6.62%
1 month	+1.86%
3 months	-8.39%
6 months	+12.59%
Current year	-7.00%
1 year	+66.70%
3 years	+37.89%
5 years	+176.32%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

15 338

Daily volume ratio

0.00

Avg. Volume 20 sessions INR

2 729 397.10

Avg. Volume 20 sessions USD

32 744.58

Record volume 1

2 947 269

Record volume 2

1 094 762

Record volume 3

1 009 944

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

19 917 618 571

Capitalization (USD)

238 951 670

Net sales (INR)

26 928 880 000

Net sales (USD)

323 065 773

Number of employees

743

Sales / Employee (INR)

36 243 445

Sales / Employee (USD)

434 813

Free-Float

21.19 %

Free-Float capitalization (INR)

4 220 315 664

Free-Float capitalization (USD)

50 631 127

Average Daily Capital Traded

0.01%

Highs and lows

1 week

177.05

184.70

1 month

167.60

196.00

Current year

156.25

217.65

1 year

102.00

217.65

3 years

93.50

313.15

5 years

33.00

313.15

10 years

33.00

313.15

Indicators

Moving average 5 days

178.28

Moving average 20 days

179.48

Moving average 50 days

182.19

Moving average 100 days

184.90

Price spread / (MMA5)

+0.19%

Price spread / (MMA20)

+0.86%

Price spread / (MMA50)

+2.38%

Price spread / (MMA100)

+3.91%

STIM

RSI 9 days

45.74

RSI 14 days

47.69

Sector Comparison - Cable Service Providers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GTPL HATHWAY LIMITED	+0.51%	+0.06%	-7.00%	+66.70%	239M
	LIBERTY BROADBAND CORPORATION	+1.04%	+4.17%	-36.16%	-36.94%	7.28B
	SHENZHEN TOPWAY VIDEO COMMUNICATION CO., LTD	-1.97%	+5.18%	-35.93%	+30.41%	1.1B
	JISHI MEDIA CO., LTD.	-1.44%	+6.20%	-24.73%	-36.28%	660M
	GUANGXI RADIO AND TELEVISION INFORMATION NETWORK CORPORATION LIMITED	-2.26%	+5.69%	-29.16%	-37.95%	600M
	HATHWAY CABLE AND DATACOM LIMITED	-0.45%	-3.09%	+3.54%	+62.59%	468M
	SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD.	-2.26%	+11.78%	-25.76%	-39.03%	382M
	TAIWAN OPTICAL PLATFORM CO., LTD.	+0.35%	+0.12%	-0.12%	-4.87%	337M
	WIDEOPENWEST, INC.	+4.41%	+9.54%	-6.42%	-66.04%	302M
	DEN NETWORKS LIMITED	-0.19%	-2.75%	-10.16%	+66.02%	294M
	DAFENG TV LTD.	-.--%	+0.18%	+5.04%	+7.97%	247M
	SKY NETWORK TELEVISION LIMITED	+1.39%	+2.46%	+5.43%	+10.23%	233M
	KT SKYLIFE CO., LTD.	-0.18%	+2.95%	-5.74%	-19.48%	191M
	PT MNC VISION NETWORKS TBK	-.--%	-.--%	-.--%	-.--%	130M
	ASIAN PAY TELEVISION TRUST	0.00%	-1.25%	-10.23%	-26.85%	105M
Average	-0.07%	+1.94%	-11.83%	-1.57%
Weighted average by Cap.	+0.30%	+3.27%	-27.93%	-20.38%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

febc049edf39ef7fbc.0eanoAxI7KnKdAZX99H_oL-DhCk8tua1luF-cg0yMVg.5q_dkUkKoMWOR205n5OY08v0_V0MgraC7rgGN3xxCCCTv-r_VC7dmZMiXw

Date	Price	Volume	Daily volume
10:59:14	177.7	2	6,254
10:58:49	177.6	1	6,252
10:58:46	177.6	1	6,251
10:58:31	177.2	17	6,250
10:53:04	177.1	5	6,233
10:50:05	177	12	6,228
10:46:06	177	2	6,216
10:42:57	177	1	6,214
10:42:51	177	19	6,213