Stock MOL GRUPPO MUTUIONLINE S.P.A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gruppo MutuiOnline S.p.A

Equities

MOL

IT0004195308

Consumer Lending

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 03/05/2024 BST 		5-day change 1st Jan Change
34.85 EUR -0.29% Intraday chart for Gruppo MutuiOnline S.p.A -0.71% +9.25%
04-22 Mutuionline has purchased treasury shares for EUR744,000 approx. AN
04-12 Indices up; Italy, industrial sales down AN

Quotes 5-day view

Real-time Borsa Italiana
Gruppo MutuiOnline S.p.A(MOL) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 35.3 € 35.15 € 34.95 € 34.85 €
Volume 5 402 15 017 6 087 5 658
Change +0.57% -0.42% -0.57% -0.29%
Opening 34.70 32.85 34.65 34.45
High 35.60 35.80 35.45 35.55
Low 34.70 32.80 34.65 34.30

Performance

1 day-0.29%
1 week-0.71%
Current month-0.85%
1 month-6.06%
3 months+7.56%
6 months+25.36%
Current year+9.25%
1 year+27.42%
3 years-22.04%
5 years+102.15%
10 years+564.44%

Volumes

markets
Daily volume
5 658
Estimated daily volume
5 658
Avg. Volume 20 sessions
14 094
Daily volume ratio
0.40
Avg. Volume 20 sessions
491 175.90
Avg. Volume 20 sessions USD
528 549.47
Record volume 1
10 619 240
Record volume 2
2 123 427
Record volume 3
1 882 937
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 305 198 356
Capitalization (USD)
1 404 510 899
Net sales (EUR)
404 187 000
Net sales (USD)
434 941 589
Number of employees
3 243
Sales / Employee (EUR)
124 634
Sales / Employee (USD)
134 117
Free-Float
55.84 %
Free-Float capitalization (EUR)
779 215 543
Free-Float capitalization (USD)
838 506 054
Average Daily Capital Traded
0.04%

Highs and lows

1 week
32.80
Extreme 32.8
35.80
1 month
32.80
Extreme 32.8
38.50
Current year
30.30
Extreme 30.3
38.70
1 year
23.80
Extreme 23.8
38.70
3 years
19.23
Extreme 19.23
53.60
5 years
11.84
Extreme 11.84
53.60
10 years
3.92
Extreme 3.918
53.60

Indicators

Moving average 5 days
35.06
Moving average 20 days
35.55
Moving average 50 days
34.89
Moving average 100 days
33.28
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
47.21
RSI 14 days
48.37

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
GRUPPO MUTUIONLINE S.P.A Stock Gruppo MutuiOnline S.p.A
-0.29%-0.71%+9.25%+27.42% 1.4B
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+0.71%+2.98%-5.41%+12.16% 51.37B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+0.73%+1.87%-3.47%+20.81% 31.37B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-0.99%-1.53%+61.37% - 28.64B
ORIX CORPORATION Stock ORIX Corporation
+0.28%+0.72%+20.90%+39.19% 24.24B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+1.33%+2.08%+19.40%+64.56% 18.31B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+0.59%+11.69%+3.89%+47.70% 13.19B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
+0.27%+3.48%+26.16%+96.36% 11.67B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
-0.93%+0.77%+15.22%+66.91% 8.19B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
-0.43%-11.56%-30.05%+43.51% 7.35B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
-0.48%+0.75%+37.67%+106.18% 6.44B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+0.77%+0.61%+4.07%+41.24% 6.13B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
+1.55%-0.85%+5.85%+13.53% 5.29B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
-1.10%-3.75%+74.32%+309.23% 5.27B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+1.84%+1.74%+23.00%+84.10% 5.18B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
-1.74%-0.26%+11.05%+48.65% 4.49B
Average+0.13%+0.58%+17.08%+68.10%
Weighted average by Cap.+0.30%+1.49%+14.72%+46.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f34f0654111c78.TUaYb7-w2hwyowHclOUFhg1nygm9Eloomh_BhuJkSLo.dDzOOO_7jGRG02OO46Zg3H43gk3EXyxq-y-Z_KgNAuAPdfMG7NqFWEPETA
DatePriceVolumeDaily volume
16:35:18 34.85 39 5,343
16:35:18 34.85 79 5,304
16:35:18 34.85 32 5,225
16:35:18 34.85 38 5,193
16:35:18 34.85 18 5,155
16:35:18 34.85 14 5,137
16:35:18 34.85 158 5,123
16:35:18 34.85 101 4,965
16:35:18 34.85 19 4,864

Chart Gruppo MutuiOnline S.p.A

Chart Gruppo MutuiOnline S.p.A
More charts

Monthly variations

Annual change

2024+9.25%
2023+21.20%
2022-40.59%
2021+27.12%
2020+73.82%
2019+26.42%
2018+19.61%
2017+56.92%
2016+5.69%
2015+68.67%
2014+15.27%
2013+25.60%
2012-3.93%
2011-29.44%
2010-14.51%
2009+105.45%
2008-37.43%
2007-27.36%
  1. Stock Market
  2. Equities
  3. MOL Stock
  4. Quotes Gruppo MutuiOnline S.p.A