GRUPO CASAS BAHIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 BRL | +27.20% |
|
+46.14% | -30.14% |
| 04-30 | Grupo Casas Bahia S.A.(BOVESPA:BHIA3) dropped from Brazil Valor BM&FBOVESPA Index | CI |
| 04-30 | Grupo Casas Bahia S.A.(BOVESPA:BHIA3) dropped from Brazil Small Cap Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.3 R$ | 6.85 R$ | 7.89 R$ | 7.95 R$ |
| Volume | 31 879 100 | 19 507 200 | 18 137 100 | 10 934 400 |
| Change | +34.19% | -6.16% | +15.18% | +0.76% |
| Opening | 6.23 | 7.47 | 6.91 | 8.11 |
| High | 7.30 | 7.60 | 7.95 | 8.25 |
| Low | 6.16 | 6.68 | 6.91 | 7.77 |
Performance
| 1 day | +27.20% | ||
| 1 week | +46.14% | ||
| Current month | +16.06% | ||
| 1 month | +12.13% | ||
| 3 months | +10.42% | ||
| 6 months | -41.11% | ||
| Current year | -30.14% | ||
| 1 year | -82.33% | ||
| 3 years | -97.32% | ||
| 5 years | -92.96% | ||
| 10 years | -95.82% |
Volumes
marketsDaily volume
10 993 900
Estimated daily volume
10 993 900
Avg. Volume 20 sessions
10 230 350
Daily volume ratio
1.07
Avg. Volume 20 sessions BRL
81 331 282.50
Avg. Volume 20 sessions USD
16 049 264.64
Record volume 1
31 879 100
Record volume 2
21 569 524
Record volume 3
19 584 500
Capital turnover ratio
0.11
Float rotation
0.13
Basic data
Capitalization (BRL)
754 061 718
Capitalization (USD)
148 800 507
Net sales (BRL)
28 847 000 000
Net sales (USD)
5 692 436 204
Number of employees
37 958
Sales / Employee (BRL)
759 972
Sales / Employee (USD)
149 967
Free-Float
83.15 %
Free-Float capitalization (BRL)
625 264 890
Free-Float capitalization (USD)
123 384 771
Average Daily Capital Traded
10.79%
Highs and lows
1 week
6.16
8.25
1 month
5.428.25
Current year
5.4211.70
1 year
5.4267.25
3 years
5.42404.75
5 years
5.42559.00
10 years
5.42559.00
Indicators
Moving average 5 days
7.09
Moving average 20 days
6.57
Moving average 50 days
7.40
Moving average 100 days
8.58
Price spread / (MMA5)
-10.87%
Price spread / (MMA20)
-17.30%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
67.77
RSI 14 days
61.38
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +27.20% | +46.14% | -30.14% | -82.33% | 149M | ||
| +2.75% | +5.38% | +19.76% | +32.80% | 51.26B | ||
| +3.59% | +3.25% | +22.73% | +31.54% | 11.74B | ||
| +0.93% | -3.51% | -32.07% | -26.08% | 7.99B | ||
| -.--% | +3.92% | +19.54% | -9.61% | 6.63B | ||
| 0.00% | -5.15% | -21.34% | -29.89% | 5.28B | ||
| -0.46% | +1.01% | +5.95% | +79.73% | 4.32B | ||
| +1.04% | +3.45% | -16.47% | -7.39% | 2.95B | ||
| +2.61% | +9.79% | -27.31% | -52.99% | 2.27B | ||
| -1.17% | -1.93% | -1.66% | +13.71% | 1.66B | ||
| 0.00% | +1.60% | -7.07% | -12.77% | 1.45B | ||
| -0.56% | -1.10% | -0.74% | -4.28% | 1.42B | ||
| +12.28% | +12.28% | +12.94% | -9.86% | 1.47B | ||
| 0.00% | +2.56% | +1.88% | - | 1.07B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 977M | ||
| -1.36% | +2.95% | +5.90% | +8.45% | 965M | ||
| Average | +2.79% | +4.78% | -3.41% | -5.28% | ||
| Weighted average by Cap. | +2.10% | +3.52% | +9.42% | +17.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bdf543899dfa45cbbf55cd139e14889.v8elVI1CNjqZtK8ylN7PNU_y-y12f8D6-7klUECu7Dc.-arTAuwQbnvI4Zxe94aFTQqUs0A6OpS_pMNOIgnptAT1je4G9HtkXPj1-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:06:00 | 7.95 | 1,000 | 10,934,400 |
| 21:06:00 | 7.95 | 3,500 | 10,933,400 |
| 21:06:00 | 7.95 | 500 | 10,929,900 |
| 21:06:00 | 7.95 | 1,700 | 10,929,400 |
| 21:06:00 | 7.95 | 300 | 10,927,700 |
| 21:06:00 | 7.95 | 1,200 | 10,927,400 |
| 21:06:00 | 7.95 | 300 | 10,926,200 |
| 21:06:00 | 7.95 | 2,000 | 10,925,900 |
| 21:06:00 | 7.95 | 500 | 10,923,900 |
| 21:06:00 | 7.95 | 200 | 10,923,400 |
Monthly variations
Annual change
| 2024 | -30.14% | ||
| 2023 | -81.03% | ||
| 2022 | -54.29% | ||
| 2021 | -67.51% | ||
| 2020 | +44.67% | ||
| 2019 | +154.44% | ||
| 2018 | -44.64% | ||
| 2017 | +120.28% | ||
| 2016 | +148.28% | ||
| 2015 | -78.68% | ||
| 2014 | -9.45% | ||
| 2013 | +66.89% | ||
| 2012 | +16.13% | ||
| 2011 | -20.55% | ||
| 2010 | +26.69% | ||
| 2009 | +204.95% | ||
| 2008 | -83.76% | ||
| 2007 | +138.89% | ||
| 2006 | +63.64% | ||
| 2005 | 0.00% | ||
| 2004 | +46.67% | ||
| 2003 | -59.46% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +120.24% | ||
| 1999 | -6.67% | ||
| 1998 | -0.11% | ||
| 1997 | -42.97% | ||
| 1996 | -20.96% |
- Stock Market
- Equities
- BHIA3 Stock
- Quotes Grupo Casas Bahia S.A.
