GRUPO AVAL ACCIONES Y VALORES S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 USD | +0.39% |
|
+3.30% | +2.45% |
| 05-15 | Grupo Aval profits fall 73% in first quarter on macroeconomic woes | RE |
| 05-15 | Net profit for Colombia's Grupo Aval falls 73% in first quarter | RE |
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.
Past dividends on Grupo Aval Acciones y Valores S.A.
| 24/02/2025 | Monthly 2 COP |
| 27/01/2025 | Monthly 2 COP |
| 26/12/2024 | Monthly 2 COP |
| 25/11/2024 | Monthly 2 COP |
| 27/10/2024 | Monthly 2 COP |
| 24/09/2024 | Monthly 2 COP |
| 26/08/2024 | Monthly 2 COP |
| 25/02/2024 | Monthly 3.6 COP |
| 25/01/2024 | Monthly 3.6 COP |
| 25/12/2023 | Monthly 3.6 COP |
| 26/11/2023 | Monthly 3.6 COP |
| 25/10/2023 | Monthly 3.6 COP |
| 25/09/2023 | Monthly 3.6 COP |
| 27/08/2023 | Monthly 3.6 COP |
| 25/07/2023 | Monthly 3.6 COP |
| 26/06/2023 | Monthly 3.6 COP |
| 25/05/2023 | Monthly 3.6 COP |
| 24/04/2023 | Monthly 3.6 COP |
| 30/03/2023 | Monthly 3.6 COP |
| 23/05/2022 | Annual 54 COP |
| 22/02/2022 | Monthly 4.5 COP |
| 25/01/2022 | Monthly 4.5 COP |
| 26/12/2021 | Monthly 4.5 COP |
| 24/11/2021 | Monthly 4.5 COP |
| 25/10/2021 | Monthly 4.5 COP |
| 26/09/2021 | Monthly 4.5 COP |
| 25/08/2021 | Monthly 4.5 COP |
| 26/07/2021 | Monthly 4.5 COP |
| 24/06/2021 | Monthly 4.5 COP |
| 25/05/2021 | Monthly 4.5 COP |
| 26/04/2021 | Monthly 4.5 COP |
| 25/03/2021 | Monthly 4.5 COP |
| 22/02/2021 | Monthly 5 COP |
| 25/01/2021 | Monthly 5 COP |
| 23/12/2020 | Monthly 5 COP |
| 24/11/2020 | Monthly 5 COP |
| 26/10/2020 | Monthly 5 COP |
| 24/09/2020 | Monthly 5 COP |
| 25/08/2020 | Monthly 5 COP |
| 27/07/2020 | Monthly 5 COP |
| 23/06/2020 | Monthly 5 COP |
| 25/05/2020 | Monthly 5 COP |
| 26/04/2020 | Monthly 5 COP |
| 30/03/2020 | Monthly 5 COP |
| 24/02/2020 | Monthly 5 COP |
| 27/01/2020 | Monthly 5 COP |
| 23/12/2019 | Monthly 5 COP |
| 25/11/2019 | Monthly 5 COP |
| 27/10/2019 | Monthly 5 COP |
| 24/09/2019 | Monthly 5 COP |
| 26/08/2019 | Monthly 5 COP |
| 25/07/2019 | Monthly 5 COP |
| 24/06/2019 | Monthly 5 COP |
| 27/05/2019 | Monthly 5 COP |
| 24/04/2019 | Monthly 5 COP |
| 31/03/2019 | Monthly 5 COP |
| 24/02/2019 | Monthly 4 COP |
| 27/01/2019 | Monthly 4 COP |
| 23/12/2018 | Monthly 4 COP |
| 26/11/2018 | Monthly 4 COP |
| 25/10/2018 | Monthly 4 COP |
| 24/09/2018 | Monthly 4 COP |
| 27/08/2018 | Monthly 4 COP |
| 25/07/2018 | Monthly 4 COP |
| 25/06/2018 | Monthly 4 COP |
| 27/05/2018 | Monthly 4 COP |
| 24/04/2018 | Monthly 4 COP |
| 25/03/2018 | Monthly 4 COP |
| 22/02/2018 | Monthly 4.9 COP |
| 25/01/2018 | Monthly 4.9 COP |
| 21/12/2017 | Monthly 4.9 COP |
| 26/11/2017 | Monthly 4.9 COP |
| 25/10/2017 | Monthly 4.9 COP |
| 25/09/2017 | Monthly 4.9 COP |
| 27/08/2017 | Monthly 4.9 COP |
| 25/07/2017 | Monthly 4.9 COP |
| 26/06/2017 | Monthly 4.9 COP |
| 24/05/2017 | Monthly 4.9 COP |
| 24/04/2017 | Monthly 4.9 COP |
| 02/04/2017 | Monthly 4.9 COP |
| 22/02/2017 | Monthly 4.9 COP |
| 25/01/2017 | Monthly 4.9 COP |
| 25/12/2016 | Monthly 4.9 COP |
| 24/11/2016 | Monthly 4.9 COP |
| 25/10/2016 | Monthly 4.9 COP |
| 02/10/2016 | Monthly 4.9 COP |
| 25/08/2016 | Monthly 4.9 COP |
| 25/07/2016 | Monthly 4.9 COP |
| 26/06/2016 | Monthly 4.9 COP |
| 24/05/2016 | Monthly 4.9 COP |
| 25/04/2016 | Monthly 4.9 COP |
| 31/03/2016 | Monthly 4.9 COP |
| 23/02/2016 | Monthly 4.9 COP |
| 25/01/2016 | 4.9 COP |
| 23/12/2015 | 4.9 COP |
| 24/11/2015 | 4.9 COP |
| 26/10/2015 | 4.9 COP |
| 30/09/2015 | 4.9 COP |
| 25/08/2015 | Monthly 4.85 COP |
| 27/07/2015 | Monthly 4.85 COP |
| 23/06/2015 | Monthly 4.85 COP |
| 25/05/2015 | Monthly 4.85 COP |
| 26/04/2015 | Monthly 4.85 COP |
| 29/03/2015 | Monthly 4.85 COP |
| 23/02/2015 | Monthly 4.8 COP |
| 26/01/2015 | Monthly 4.8 COP |
| 23/12/2014 | Monthly 4.8 COP |
| 24/11/2014 | Monthly 4.8 COP |
| 27/10/2014 | Monthly 4.8 COP |
| 30/09/2014 | Monthly 4.8 COP |
| 25/08/2014 | Monthly 4.5 COP |
| 27/07/2014 | Monthly 4.5 COP |
| 23/06/2014 | Monthly 4.5 COP |
| 26/05/2014 | Monthly 4.5 COP |
| 24/04/2014 | Monthly 4.5 COP |
| 30/03/2014 | Monthly 4.5 COP |
| 24/02/2014 | Monthly 4.35 COP |
| 27/01/2014 | Monthly 4.35 COP |
| 25/12/2013 | Monthly 4.35 COP |
| 25/11/2013 | Monthly 4.35 COP |
| 27/10/2013 | Monthly 4.35 COP |
| 29/09/2013 | Monthly 4.35 COP |
| 26/08/2013 | Monthly 4.2 COP |
| 25/07/2013 | Monthly 4.2 COP |
| 24/06/2013 | Monthly 4.2 COP |
| 27/05/2013 | Monthly 4.2 COP |
| 24/04/2013 | Monthly 4.2 COP |
| 25/03/2013 | Monthly 4.2 COP |
| 24/02/2013 | Monthly 4 COP |
| 27/01/2013 | Monthly 4 COP |
| 25/12/2012 | Monthly 4 COP |
| 26/11/2012 | Monthly 4 COP |
| 25/10/2012 | Monthly 4 COP |
| 30/09/2012 | Monthly 4 COP |
| 27/08/2012 | Monthly 3.6 COP |
| 25/07/2012 | Monthly 3.6 COP |
| 25/06/2012 | Monthly 3.6 COP |
| 27/05/2012 | Monthly 3.6 COP |
| 15/02/2012 | Monthly 3.5 COP |
| 17/01/2012 | Monthly 3.5 COP |
| 15/12/2011 | Monthly 3.5 COP |
| 16/11/2011 | Monthly 3.5 COP |
| 17/10/2011 | Monthly 3.5 COP |
| 02/10/2011 | Monthly 3.5 COP |
| 17/08/2011 | Monthly 3.25 COP |
| 14/07/2011 | Monthly 3.25 COP |
| 15/06/2011 | Monthly 3.25 COP |
| 17/05/2011 | Monthly 3.25 COP |
| 13/04/2011 | Monthly 3.25 COP |
| 31/03/2011 | Monthly 3.25 COP |
| 14/02/2011 | Monthly 3.05 COP |
| 17/01/2011 | Monthly 3.05 COP |
| 16/12/2010 | Monthly 3.05 COP |
| 16/11/2010 | Monthly 3.05 COP |
| 14/10/2010 | Monthly 3.05 COP |
| 30/09/2010 | Monthly 3.05 COP |
| 17/08/2010 | Monthly 2.85 COP |
| 15/07/2010 | Monthly 2.85 COP |
| 16/06/2010 | Monthly 2.85 COP |
| 17/05/2010 | Monthly 2.85 COP |
| 18/04/2010 | Monthly 2.85 COP |
| 28/03/2010 | Monthly 2.85 COP |
| 14/02/2010 | Monthly 2.69 COP |
| 17/01/2010 | Monthly 2.69 COP |
| 15/12/2009 | Monthly 2.69 COP |
| 16/11/2009 | Monthly 2.69 COP |
| 18/10/2009 | Monthly 2.69 COP |
| 30/09/2009 | Monthly 2.61 COP |
| 17/08/2009 | Monthly 2.56 COP |
| 16/07/2009 | Monthly 2.56 COP |
| 11/06/2009 | Monthly 2.56 COP |
| 14/05/2009 | Monthly 2.56 COP |
| 16/04/2009 | Monthly 2.56 COP |
| 16/03/2009 | Monthly 2.56 COP |
| 15/02/2009 | Monthly 2.44 COP |
| 18/01/2009 | Monthly 2.44 COP |
| 16/12/2008 | Monthly 2.44 COP |
| 13/11/2008 | Monthly 2.44 COP |
| 19/10/2008 | Monthly 2.44 COP |
| 16/09/2008 | Monthly 2.44 COP |
| 14/08/2008 | Monthly 2.33 COP |
| 17/07/2008 | Monthly 2.33 COP |
| 15/06/2008 | Monthly 2.33 COP |
| 15/05/2008 | Monthly 2.33 COP |
| 16/04/2008 | Monthly 2.33 COP |
| 31/03/2008 | Monthly 2.33 COP |
| 17/02/2008 | Monthly 2.1 COP |
| 17/01/2008 | Monthly 2.1 COP |
| 13/12/2007 | Monthly 2.1 COP |
| 18/11/2007 | Monthly 2.1 COP |
| 17/10/2007 | Monthly 2.1 COP |
| 27/09/2007 | Monthly 2.1 COP |
| 16/08/2007 | Monthly 2 COP |
| 16/07/2007 | Monthly 2 COP |
| 14/06/2007 | Monthly 2 COP |
| 13/05/2007 | Monthly 2 COP |
| 16/04/2007 | Monthly 2 COP |
| 15/03/2007 | Monthly 2 COP |
| 14/02/2007 | Monthly 1.8 COP |
| 17/01/2007 | Monthly 1.8 COP |
| 14/12/2006 | Monthly 1.8 COP |
| 16/11/2006 | Monthly 1.8 COP |
| 17/10/2006 | Monthly 1.8 COP |
| 17/09/2006 | Monthly 1.8 COP |
| 16/08/2006 | Monthly 1.7 COP |
| 16/07/2006 | Monthly 1.7 COP |
| 14/06/2006 | Monthly 1.7 COP |
| 16/05/2006 | Monthly 1.7 COP |
| 16/04/2006 | Monthly 1.7 COP |
| 16/03/2006 | Monthly 1.7 COP |
| 14/02/2006 | Monthly 1.5 COP |
| 17/01/2006 | Monthly 1.5 COP |
| 18/12/2005 | Monthly 1.5 COP |
| 17/11/2005 | Monthly 1.5 COP |
| 16/11/2005 | Monthly 1.5 COP |
| 15/09/2005 | Monthly 1.5 COP |
| 17/08/2005 | Monthly 1.4 COP |
| 14/07/2005 | Monthly 1.4 COP |
| 16/06/2005 | Monthly 1.4 COP |
| 16/05/2005 | Monthly 1.4 COP |
| 17/04/2005 | Monthly 1.4 COP |
| 14/03/2005 | Monthly 1.4 COP |
| 14/02/2005 | Monthly 1.25 COP |
| 17/01/2005 | Monthly 1.25 COP |
| 19/12/2004 | Monthly 1.25 COP |
| 16/11/2004 | Monthly 1.25 COP |
| 14/10/2004 | Monthly 1.25 COP |
| 16/09/2004 | Monthly 1.25 COP |
| 17/08/2004 | Monthly 1.2 COP |
| 15/07/2004 | Monthly 1.2 COP |
| 15/06/2004 | Monthly 1.2 COP |
| 16/05/2004 | Monthly 1.2 COP |
| 18/04/2004 | Monthly 1.2 COP |
| 30/03/2004 | Monthly 1.2 COP |
| 15/02/2004 | Monthly 1.15 COP |
| 18/01/2004 | Monthly 1.15 COP |
| 16/12/2003 | Monthly 1.15 COP |
| 13/11/2003 | Monthly 1.15 COP |
| 19/10/2003 | Monthly 1.15 COP |
| 16/09/2003 | Monthly 1.15 COP |
| 14/08/2003 | Monthly 1.1 COP |
| 17/07/2003 | Monthly 1.1 COP |
| 12/06/2003 | Monthly 1.1 COP |
| 18/05/2003 | Monthly 1.1 COP |
| 14/04/2003 | Monthly 1.1 COP |
| 31/03/2003 | Monthly 1.1 COP |
| 16/02/2003 | Monthly 1 COP |
| 19/01/2003 | Monthly 1 COP |
| 16/12/2002 | Monthly 1 COP |
| 17/11/2002 | Monthly 1 COP |
| 17/10/2002 | Monthly 1 COP |
| 16/09/2002 | Monthly 1 COP |
| 15/08/2002 | Monthly 0.84 COP |
| 17/07/2002 | Monthly 0.84 COP |
| 16/06/2002 | Monthly 0.84 COP |
| 19/05/2002 | Monthly 0.84 COP |
| 16/04/2002 | Monthly 0.84 COP |
| 12/03/2002 | Monthly 0.84 COP |
| 14/02/2002 | Monthly 0.6 COP |
| 17/01/2002 | Monthly 0.6 COP |
| 13/12/2001 | Monthly 0.6 COP |
| 18/11/2001 | Monthly 0.6 COP |
| 17/10/2001 | Monthly 0.6 COP |
| 16/09/2001 | Monthly 0.6 COP |
| 16/08/2001 | Monthly 0.3 COP |
| 16/07/2001 | Monthly 0.3 COP |
| 13/06/2001 | Monthly 0.3 COP |
| 16/05/2001 | Monthly 0.3 COP |
| 16/04/2001 | Monthly 0.3 COP |
| 26/03/2001 | Monthly 0.3 COP |
| 16/08/2000 | Monthly 0.39 COP |
| 16/07/2000 | Monthly 0.39 COP |
| 15/06/2000 | Monthly 0.39 COP |
| 17/05/2000 | Monthly 0.39 COP |
| 12/04/2000 | Monthly 0.39 COP |
| 16/03/2000 | Monthly 0.39 COP |
| 16/03/2000 | 1.58438 COP |
| 15/02/2000 | Monthly 0.861 COP |
| 17/01/2000 | Monthly 0.861 COP |
| 17/01/2000 | 0.95189 COP |
| 13/12/1999 | Monthly 0.861 COP |
| 13/12/1999 | 0.95189 COP |
| 16/11/1999 | Monthly 0.861 COP |
| 16/11/1999 | 0.95189 COP |
| 17/10/1999 | Monthly 0.861 COP |
| 17/10/1999 | 0.95189 COP |
| 16/09/1999 | Monthly 0.861 COP |
| 17/08/1999 | Monthly 0.825 COP |
| 18/07/1999 | Monthly 0.825 COP |
| 16/06/1999 | Monthly 0.825 COP |
| 17/05/1999 | Monthly 0.825 COP |
| 18/04/1999 | Monthly 0.825 COP |
| 17/03/1999 | Monthly 0.825 COP |
