Stock AVAL GRUPO AVAL ACCIONES Y VALORES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grupo Aval Acciones y Valores S.A. Nyse

Equities

AVAL

US40053W1018

Banks

Market Closed - Nyse
Other stock markets
 21:00:02 01/05/2024 BST 		5-day change 1st Jan Change
2.38 USD -0.42% Intraday chart for Grupo Aval Acciones y Valores S.A. -0.83% -2.06%
04-05 Grupo Aval Acciones y Valores S.A. Announces Formation of Support Committees CI
03-21 Grupo Aval Acciones y Valores S.A. Announces Board Appointments CI

Quotes 5-day view

Delayed Quote Nyse
Grupo Aval Acciones y Valores S.A.(AVAL) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 2.43 $ 2.45 $ 2.39 $ 2.38 $
Volume 24 791 62 274 31 170 12 829
Change +1.67% +0.82% -2.45% -0.42%
Opening 2.41 2.48 2.40 2.42
High 2.44 2.48 2.44 2.42
Low 2.40 2.41 2.38 2.36

Performance

1 day-0.42%
1 week-0.83%
Current month-0.42%
1 month+3.48%
3 months-8.81%
6 months+4.85%
Current year-2.06%
1 year+1.71%
3 years-59.80%
5 years-69.76%

Volumes

markets
Daily volume
12 829
Estimated daily volume
12 829
Avg. Volume 20 sessions
68 945
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
164 089.10
Record volume 1
13 351 240
Record volume 2
6 386 089
Record volume 3
5 655 006
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 808 263 750
Net sales (COP)
16 016 400 000 000
Net sales (USD)
4 100 198 400
Number of employees
77 043
Sales / Employee (COP)
207 889 101
Sales / Employee (USD)
53 220
Free-Float
16.88 %
Free-Float capitalization (USD)
474 092 193
Average Daily Capital Traded
0%

Highs and lows

1 week
2.36
Extreme 2.36
2.48
1 month
2.31
Extreme 2.31
2.55
Current year
2.11
Extreme 2.11
2.71
1 year
2.08
Extreme 2.08
2.71
3 years
1.96
Extreme 1.96
6.17
5 years
1.96
Extreme 1.96
8.92
10 years
1.96
Extreme 1.96
13.92

Indicators

Moving average 5 days
2.41
Moving average 20 days
2.42
Moving average 50 days
2.41
Moving average 100 days
2.44
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
47.15
RSI 14 days
48.58

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
GRUPO AVAL ACCIONES Y VALORES S.A. Stock Grupo Aval Acciones y Valores S.A.
-0.42%-0.83%-2.06%+1.71% 2.81B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%-0.63%+12.79%+35.88% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.19%-3.60%+9.71%+27.20% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.24%+2.43%+10.47%+0.48% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.34%-1.78%+20.93%+47.36% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.98%+0.58%+16.11%+9.84% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.20%+4.07%+9.89%-1.73% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.27%+4.46%+9.76%+17.44% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.87%+1.75%-10.25%-9.08% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.59%+0.50%-0.02%-0.30% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.12%+0.54%+3.04%+14.70% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.32%+0.23%+28.60%+79.22% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.11%+0.49%-5.68%-1.50% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.13%+5.41%+15.31%+24.63% 96.82B
STATE BANK OF INDIA Stock State Bank of India
+0.67%+7.70%+29.67%+44.72% 88.34B
Average-0.09%+1.58%+10.73%+18.29%
Weighted average by Cap.-0.04%+0.86%+11.52%+21.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8dbbdf4d7114d9b4a7a6d2b2ce5.GvfoiE847BbSKul1ALKZaUL3TXibVTn1McP0uK3Lsto.XrKg0CxznCOmaLAvLcT9ACi8Jw7QMGqnRqab9N2MxexxgZ2xeVyuQ-Z7qA
DatePriceVolumeDaily volume
21:00:02 2.38 156 11,409
20:59:59 2.39 100 11,253
20:58:53 2.38 100 11,153
20:58:50 2.39 100 11,053
20:58:04 2.381 133 10,953
20:56:39 2.39 300 10,820
20:15:15 2.4 190 10,520
20:11:29 2.395 300 10,330
19:57:18 2.385 200 10,030
19:10:28 2.389 200 9,830

Chart Grupo Aval Acciones y Valores S.A.

Chart Grupo Aval Acciones y Valores S.A.
More charts

Monthly variations

Annual change

2024-2.06%
2023-3.95%
2022-50.49%
2021-25.73%
2020-21.10%
2019+47.80%
2018-30.59%
2017+7.05%
2016+21.78%
2015-37.25%
2014-23.88%
  1. Stock Market
  2. Equities
  3. GRUPOAVAL Stock
  4. AVAL Stock
  5. Quotes Grupo Aval Acciones y Valores S.A.