|
Market Closed -
Nasdaq
21:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.57 USD | -10.09% |
|
-11.06% | -5.91% |
Stock exchange
Nasdaq
GRPN 16.57 $
-10.09%
22.54M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRPN | 16.57USD | -10.09% | 22.54M $ | ||
CBOE
| GRPN | 16.57USD | -10.09% | 854K $ | |
|
Börse Stuttgart
| G5NA | 14.64EUR | -10.26% | 73.22 € | |
|
Deutsche Boerse AG
| G5NA | 16.26EUR | +5.86% | 0 € | |
|
Wiener Boerse
| GRP2 | 15.88EUR | -1.15% | 0 € | |
|
Tradegate
| G5NA | 14.74EUR | -10.34% | 0 € | |
|
Boerse Muenchen
| G5NA | 14.64EUR | -10.41% | 0 € |
Quotes 5-day view: Groupon, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$18.46 | US$18.47 | US$17.76 | US$18.43 | US$16.57 |
| Volume | 620,833 | 782,747 | 1,013,846 | 1,021,599 | 1,360,281 |
| Change | -0.91% | +0.05% | -3.84% | +3.77% | -10.09% |
| Opening | US$18.61 | US$18.46 | US$18.26 | US$17.93 | US$18.33 |
| High | US$18.88 | US$18.73 | US$18.35 | US$18.50 | US$18.49 |
| Low | US$18.35 | US$17.87 | US$17.39 | US$17.36 | US$16.20 |
Performance
| 1 day | -10.09% | ||
| 1 week | -11.06% | ||
| Current month | -16.14% | ||
| 1 month | -14.28% | ||
| 3 months | -42.02% | ||
| 6 months | +6.77% | ||
| Current year | -5.91% | ||
| 1 year | -19.29% | ||
| 3 years | +29.05% | ||
| 5 years | -29.16% | ||
| 10 years | -83.46% |
Volumes
marketsDaily volume
1,360,281
Estimated daily volume
1,360,281
Avg. Volume 20 sessions
896,895
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
14,861,550.15
Record volume 1
38,209,850
Record volume 2
13,617,750
Record volume 3
11,165,043
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
673,823,954
Net sales (USD)
498,422,000
Number of employees
1,734
Sales / Employee (USD)
287,441
Free-Float
61.27%
Free-Float capitalization (USD)
545,799,693
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
17.94
Moving average 20 days
19.42
Moving average 50 days
19.69
Moving average 100 days
21.26
Price spread / (MMA5)
+8.27%
Price spread / (MMA20)
+17.20%
Price spread / (MMA50)
+18.83%
Price spread / (MMA100)
+28.30%
RSI 9 days
29.82
RSI 14 days
34.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.09% | -11.06% | -19.29% | +29.05% | 674M | |
| +1.13% | +4.46% | +6.86% | +72.85% | 438B | |
| +1.90% | +6.18% | +3.35% | +64.28% | 162B | |
| -1.51% | +0.40% | +71.27% | +38.49% | 70.08B | |
| +2.10% | +4.15% | -21.01% | -19.25% | 45.85B | |
| +1.68% | +7.62% | +14.29% | +116.27% | 39.19B | |
| +0.35% | +5.60% | +29.34% | +18.31% | 29.64B | |
| -0.18% | +4.67% | +32.06% | +12.79% | 23.3B | |
| +1.08% | +9.00% | -20.69% | +28.16% | 14B | |
| -0.31% | +4.43% | +10.70% | +50.29% | 13B | |
| Average | -0.39% | +3.47% | +10.69% | +41.12% | 83.61B | |
| Weighted average by Cap. | +1.04% | +3.95% | +11.48% | +60.55% |
Historical Quotes: Groupon, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea30a82d5fe33.7Igw0wWJ7DVTKNrfJbV2RIBZJlUmHmHZnoAlhiIC7wA.gtBa_mvlwU0aWYWTEsAbLNAybh8ecyKwr-UdwWxzoXHU7ljkQLmKUjhhsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 16.57 | 116,407 | 1,014,786 |
| 20:59:59 | 16.56 | 174 | 898,379 |
| 20:59:59 | 16.57 | 400 | 898,205 |
| 20:59:59 | 16.56 | 200 | 897,805 |
| 20:59:59 | 16.56 | 100 | 897,605 |
| 20:59:59 | 16.57 | 138 | 897,505 |
| 20:59:59 | 16.57 | 200 | 897,367 |
| 20:59:59 | 16.57 | 200 | 897,167 |
| 20:59:59 | 16.57 | 100 | 896,967 |
| 20:59:59 | 16.57 | 195 | 896,867 |
Price Extremes
| 1 week | 16.2 |  | 18.88 |
| 1 month | 16.2 | | 22.33 |
| Current year | 9.17 | | 29.9 |
| 1 year | 9.17 | | 29.9 |
| 3 years | 7.75 | | 43.08 |
| 5 years | 2.89 | | 43.08 |
| 10 years | 2.89 | | 119.8 |
Monthly variations
Annual variations
| 2026 | -5.91% | ||
| 2025 | +44.94% | ||
| 2024 | -5.37% | ||
| 2023 | +49.65% | ||
| 2022 | -62.95% | ||
| 2021 | -39.04% | ||
| 2020 | -20.51% | ||
| 2019 | -25.31% | ||
| 2018 | -37.25% | ||
| 2017 | +53.61% | ||
| 2016 | +8.14% | ||
| 2015 | -62.83% | ||
| 2014 | -29.79% | ||
| 2013 | +142.08% | ||
| 2012 | -76.44% | ||
| 2011 | -20.99% |
- Stock Market
- Stocks
- GRPN Stock
- Quotes Groupon, Inc.
Select your edition
All financial news and data tailored to specific country editions
