Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.67 USD | +1.74% | +22.71% | -9.11% |
04-16 | Sector Update: Tech Stocks Mixed Premarket Tuesday | MT |
04-16 | Groupon Sees Q1 Sales Approaching or Topping Guidance Range High, Affirms Full-Year Outlook | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 10.54 $ | 10.6 $ | 11.47 $ | 11.67 $ |
Volume | 1 851 814 | 1 122 747 | 1 456 735 | 909 085 |
Change | +10.02% | +0.57% | +8.21% | +1.74% |
Opening | 9.79 | 10.59 | 10.47 | 11.42 |
High | 11.15 | 11.07 | 11.58 | 11.92 |
Low | 9.73 | 10.41 | 10.17 | 11.23 |
Performance
1 day | +1.74% | ||
1 week | +22.71% | ||
Current month | -12.52% | ||
1 month | -9.60% | ||
3 months | -14.06% | ||
6 months | +4.01% | ||
Current year | -9.11% | ||
1 year | +216.26% | ||
3 years | -74.99% | ||
5 years | -83.84% | ||
10 years | -91.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet & Mail Order Discount Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.74% | +22.71% | -9.11% | +216.26% | 455M | ||
+0.50% | -12.17% | -5.25% | -32.58% | 124M | ||
Average | +1.12% | +5.27% | -7.18% | +91.84% | ||
Weighted average by Cap. | +1.47% | +15.23% | -8.28% | +162.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 11.67 | 39,948 | 624,686 |
20:59:59 | 11.68 | 165 | 584,738 |
20:59:56 | 11.68 | 100 | 584,573 |
20:59:56 | 11.67 | 100 | 584,473 |
20:59:54 | 11.67 | 200 | 584,373 |
20:59:54 | 11.66 | 100 | 584,173 |
20:59:54 | 11.66 | 100 | 584,073 |
20:59:54 | 11.67 | 130 | 583,973 |
20:59:54 | 11.67 | 400 | 583,843 |
20:59:54 | 11.67 | 203 | 583,443 |
Monthly variations
Annual change
2024 | -9.11% | ||
2023 | +49.65% | ||
2022 | -62.95% | ||
2021 | -39.04% | ||
2020 | -20.51% | ||
2019 | -25.31% | ||
2018 | -37.25% | ||
2017 | +53.61% | ||
2016 | +8.14% | ||
2015 | -62.83% | ||
2014 | -29.79% | ||
2013 | +142.08% | ||
2012 | -76.44% | ||
2011 | -20.99% |
- Stock Market
- Equities
- GRPN Stock
- Quotes Groupon, Inc.