|
Real-time Estimate
Cboe BZX
15:37:41 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.20 USD | +0.73% |
|
-1.75% | +9.35% |
Stock exchange
Nasdaq
GRPN 19.26 $
+1.03%
1.35M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRPN | 19.26USD | +1.03% | 1.35M $ | ||
Tradegate
| G5NA | 16.36EUR | -2.50% | 200K € | |
|
CBOE
| GRPN | 19.21USD | +0.73% | 64.18K $ | |
|
Deutsche Boerse AG
| G5NA | 16.58EUR | -0.21% | 0 € | |
|
Wiener Boerse
| GRP2 | 16.63EUR | -0.86% | 0 € | |
|
Börse Stuttgart
| G5NA | 16.47EUR | +1.29% | 0 € | |
|
Boerse Muenchen
| G5NA | 16.60EUR | +1.22% | 0 € |
Quotes 5-day view: Groupon, Inc.
Delayed Quote Nasdaq
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | US$19.59 | US$19.63 | US$19.59 | US$19.06 | US$19.26 |
| Volume | 1,088,525 | 784,494 | 963,358 | 912,189 | 70,047 |
| Change | -0.05% | +0.20% | -0.20% | -2.71% | +0.73% |
| Opening | US$19.77 | US$19.60 | US$19.81 | US$19.31 | US$19.01 |
| High | US$20.00 | US$19.80 | US$20.12 | US$19.52 | US$19.47 |
| Low | US$19.22 | US$19.12 | US$19.58 | US$18.72 | US$18.83 |
Performance
| 1 day | +0.73% | ||
| 1 week | -1.75% | ||
| Current month | -30.18% | ||
| 1 month | -30.05% | ||
| 3 months | -10.27% | ||
| 6 months | +52.59% | ||
| Current year | +9.35% | ||
| 1 year | -26.64% | ||
| 3 years | +60.41% | ||
| 5 years | -21.72% | ||
| 10 years | -82.17% |
Volumes
marketsDaily volume
70,047
Estimated daily volume
511,101
Avg. Volume 20 sessions
1,538,058
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
29,530,713.6
Record volume 1
38,209,850
Record volume 2
13,617,750
Record volume 3
11,165,043
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
775,080,541
Net sales (USD)
498,422,000
Number of employees
1,734
Sales / Employee (USD)
287,441
Free-Float
61.3 %
Free-Float capitalization (USD)
628,132,134
Average Daily Capital Traded
3.81%
Indicators
Moving average 5 days
19.49
Moving average 20 days
23.25
Moving average 50 days
23.62
Moving average 100 days
19.88
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+21.10%
Price spread / (MMA50)
+23.00%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
21.28
RSI 14 days
31.35
Historical Quotes: Groupon, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
510a9c.RasuvA5Y8KB6fmzsDAl7YQFLaPWm1fEYDtXbdNy3Azg.KZl0218TwpgDOEG_Z0QxOGIiBJHvn5Jieb_vTLX0LlMvzxaOW2nFlx0mJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:22:13 | 19.26 | 100 | 50,534 |
| 15:16:18 | 19.35 | 230 | 50,434 |
| 15:15:14 | 19.30 | 100 | 50,204 |
| 15:15:12 | 19.32 | 100 | 50,104 |
| 15:15:12 | 19.32 | 100 | 50,004 |
| 15:15:12 | 19.34 | 100 | 49,904 |
| 15:15:12 | 19.33 | 100 | 49,804 |
| 15:15:12 | 19.33 | 100 | 49,704 |
| 15:15:12 | 19.28 | 100 | 49,604 |
| 15:15:12 | 19.30 | 200 | 49,504 |
Price Extremes
| 1 week | 18.72 |  | 20.12 |
| 1 month | 18.72 | | 29.9 |
| Current year | 9.17 | | 29.9 |
| 1 year | 9.17 | | 29.9 |
| 3 years | 7.75 | | 43.08 |
| 5 years | 2.89 | | 43.08 |
| 10 years | 2.89 | | 119.8 |
Monthly variations
Annual variations
| 2026 | +8.23% | ||
| 2025 | +44.94% | ||
| 2024 | -5.37% | ||
| 2023 | +49.65% | ||
| 2022 | -62.95% | ||
| 2021 | -39.04% | ||
| 2020 | -20.51% | ||
| 2019 | -25.31% | ||
| 2018 | -37.25% | ||
| 2017 | +53.61% | ||
| 2016 | +8.14% | ||
| 2015 | -62.83% | ||
| 2014 | -29.79% | ||
| 2013 | +142.08% | ||
| 2012 | -76.44% | ||
| 2011 | -20.99% |
- Stock Market
- Stocks
- GRPN Stock
- Quotes Groupon, Inc.
Select your edition
All financial news and data tailored to specific country editions
