|
Market Closed -
Euronext Paris
16:55:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.3900 EUR | -.--% |
|
-.--% | +30.00% |
| 04-28 | Groupimo S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 08/10/25 | Groupimo S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALIMO 0.3900 €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIMO | 0.3900EUR | -.--% | 0 € | ||
Deutsche Boerse AG
| 9KL0 | 0.2860EUR | -.--% | 0 € | |
|
Börse Stuttgart
| 9KL0 | 0.3120EUR | -.--% | 0 € |
Quotes 5-day view: Groupimo
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.3900 | €0.3900 | €0.3900 | €0.3900 | €0.3900 |
| Volume | 0 | 2,198 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | €0.3900 | €0.3900 | €0.3900 | €0.3900 | €0.3900 |
| High | €0.3900 | €0.3900 | €0.3900 | €0.3900 | €0.3900 |
| Low | €0.3900 | €0.3900 | €0.3900 | €0.3900 | €0.3900 |
Performance
| 1 month | +2.63% | ||
| 3 months | +30.00% | ||
| 6 months | +30.00% | ||
| Current year | +30.00% | ||
| 1 year | +85.71% | ||
| 3 years | -53.01% | ||
| 5 years | -77.84% | ||
| 10 years | +95.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
259
Daily volume ratio
0
Avg. Volume 20 sessions
101.01
Avg. Volume 20 sessions USD
112.69
Record volume 1
22,115
Record volume 2
20,449
Record volume 3
19,853
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
517,091
Market Cap (USD)
577,368
Net sales ()
422,047
Net sales (USD)
471,245
Number of employees
2
Sales / Employee (EUR)
211,024
Sales / Employee (USD)
235,622
Free-Float
98.98%
Free-Float capitalization (EUR)
511,809
Free-Float capitalization (USD)
571,470
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.3385
Moving average 50 days
0.3278
Moving average 100 days
0.3241
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-13.21%
Price spread / (MMA50)
-15.95%
Price spread / (MMA100)
-16.90%
RSI 9 days
81.95
RSI 14 days
72.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +85.71% | -53.01% | 577K | |
| +0.21% | +4.50% | -15.47% | +85.82% | 37.13B | |
| +1.66% | +3.69% | +3.87% | +20.39% | 20.24B | |
| +1.79% | +19.81% | +17.93% | +181.26% | 16.43B | |
| +4.13% | +2.62% | -1.82% | +30.75% | 11.6B | |
| +1.27% | -.--% | -9.09% | -18.37% | 9.38B | |
| -0.65% | -6.34% | -55.42% | -10.24% | 7.01B | |
| +0.08% | +0.67% | -9.40% | +3.08% | 6.08B | |
| +0.65% | +3.97% | -39.54% | +7.62% | 4.96B | |
| -0.97% | +1.14% | -24.49% | +29.10% | 3.58B | |
| Average | +0.82% | +2.94% | -4.77% | +27.64% | 11.64B | |
| Weighted average by Cap. | +1.09% | +4.97% | -8.91% | +58.86% |
Historical Quotes: Groupimo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.39 |  | 0.39 |
| 1 month | 0.3 | | 0.39 |
| Current year | 0.18 | | 0.41 |
| 1 year | 0.18 | | 0.41 |
| 3 years | 0.12 | | 0.9 |
| 5 years | 0.12 | | 2.1 |
| 10 years | 0.12 | | 3.5 |
Monthly variations
Annual variations
| 2026 | +30.00% | ||
| 2025 | +58.73% | ||
| 2024 | -70.92% | ||
| 2023 | -59.38% | ||
| 2022 | -.--% | ||
| 2021 | +46.79% | ||
| 2020 | -0.91% | ||
| 2019 | +111.54% | ||
| 2018 | -13.33% | ||
| 2017 | +106.90% | ||
| 2016 | +123.08% | ||
| 2015 | -35.00% | ||
| 2014 | -.--% | ||
| 2013 | -13.04% | ||
| 2012 | -52.08% | ||
| 2011 | -40.00% | ||
| 2010 | -26.61% | ||
| 2009 | +39.74% | ||
| 2008 | -92.19% | ||
| 2007 | -46.00% |
- Stock Market
- Stocks
- ALIMO Stock
- Quotes Groupimo
Select your edition
All financial news and data tailored to specific country editions
