|
Market Closed -
Euronext Paris
16:55:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3900 EUR | 0.00% |
|
+25.81% | +30.00% |
| 04-28 | Groupimo S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 08/10/25 | Groupimo S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALIMO 0.3900 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIMO | 0.3900EUR | 0.00% | 0 € | ||
Deutsche Boerse AG
| 9KL0 | 0.2800EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9KL0 | 0.3060EUR | 0.00% | 0 € |
Quotes 5-day view: Groupimo
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.3100 | €0.3900 | €0.3900 | €0.3900 | €0.3900 |
| Volume | 0 | 1,409 | 0 | 0 | 0 |
| Change | 0.00% | +25.81% | 0.00% | 0.00% | 0.00% |
| Opening | €0.3100 | €0.3100 | €0.3900 | €0.3900 | €0.3900 |
| High | €0.3100 | €0.3900 | €0.3900 | €0.3900 | €0.3900 |
| Low | €0.3100 | €0.3100 | €0.3900 | €0.3900 | €0.3900 |
Performance
| 1 week | +25.81% | ||
| Current month | +2.63% | ||
| 1 month | +33.56% | ||
| 3 months | +30.87% | ||
| 6 months | +119.10% | ||
| Current year | +30.00% | ||
| 1 year | +85.71% | ||
| 3 years | -56.67% | ||
| 5 years | -75.47% | ||
| 10 years | +56.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
103
Daily volume ratio
0
Avg. Volume 20 sessions
40.17
Avg. Volume 20 sessions USD
45.08
Record volume 1
22,115
Record volume 2
20,449
Record volume 3
19,853
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
517,091
Market Cap (USD)
579,049
Net sales ()
422,047
Net sales (USD)
472,617
Number of employees
2
Sales / Employee (EUR)
211,024
Sales / Employee (USD)
236,309
Free-Float
98.98%
Free-Float capitalization (EUR)
511,809
Free-Float capitalization (USD)
573,134
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.358
Moving average 20 days
0.3277
Moving average 50 days
0.3188
Moving average 100 days
0.3251
Price spread / (MMA5)
-8.21%
Price spread / (MMA20)
-15.97%
Price spread / (MMA50)
-18.26%
Price spread / (MMA100)
-16.64%
RSI 9 days
81.95
RSI 14 days
72.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +25.81% | +85.71% | -56.67% | 579K | |
| -6.05% | -7.35% | -24.34% | +84.50% | 35.53B | |
| -0.93% | -5.48% | -4.31% | +8.65% | 19.52B | |
| -3.92% | -1.71% | -5.27% | +140.14% | 13.82B | |
| +0.88% | -2.07% | -6.81% | +31.73% | 11.31B | |
| +3.90% | +0.84% | -10.11% | -21.57% | 9.38B | |
| -3.10% | +6.81% | -54.15% | -11.26% | 7.47B | |
| -2.49% | +4.55% | -12.79% | +4.50% | 6.31B | |
| -3.48% | +1.79% | -44.12% | +6.89% | 4.75B | |
| -1.57% | -12.20% | -25.13% | +29.30% | 3.57B | |
| Average | -1.68% | +1.24% | -10.13% | +21.62% | 11.17B | |
| Weighted average by Cap. | -2.70% | -3.20% | -17.72% | +47.88% |
Historical Quotes: Groupimo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.31 |  | 0.39 |
| 1 month | 0.3 | | 0.39 |
| Current year | 0.18 | | 0.41 |
| 1 year | 0.18 | | 0.41 |
| 3 years | 0.12 | | 0.9 |
| 5 years | 0.12 | | 2.1 |
| 10 years | 0.12 | | 3.5 |
Monthly variations
Annual variations
| 2026 | +30.00% | ||
| 2025 | +58.73% | ||
| 2024 | -70.92% | ||
| 2023 | -59.38% | ||
| 2022 | 0.00% | ||
| 2021 | +46.79% | ||
| 2020 | -0.91% | ||
| 2019 | +111.54% | ||
| 2018 | -13.33% | ||
| 2017 | +106.90% | ||
| 2016 | +123.08% | ||
| 2015 | -35.00% | ||
| 2014 | 0.00% | ||
| 2013 | -13.04% | ||
| 2012 | -52.08% | ||
| 2011 | -40.00% | ||
| 2010 | -26.61% | ||
| 2009 | +39.74% | ||
| 2008 | -92.19% | ||
| 2007 | -46.00% |
- Stock Market
- Stocks
- ALIMO Stock
- Quotes Groupimo
Select your edition
All financial news and data tailored to specific country editions
