GROUPE INDOSUEZ WEALTH MANAGEMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,120 EUR | +3.70% |
|
+3.70% | +10.89% |
| 02-06 | CAC 40: towards a green opening despite rising interest rates | CF |
| 2023 | CAC40: recovery at the end of the session, anecdotal gain | CF |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1080 € | 1080 € | 1080 € | 1120 € |
| Volume | 1 | 0 | 0 | 1 |
| Change | 0.00% | 0.00% | 0.00% | +3.70% |
| Opening | 1,080.00 | 1,080.00 | 1,080.00 | 1,120.00 |
| High | 1,080.00 | 1,080.00 | 1,080.00 | 1,120.00 |
| Low | 1,080.00 | 1,080.00 | 1,080.00 | 1,120.00 |
Performance
| 1 day | +3.70% | ||
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +10.89% | ||
| 3 months | +12.00% | ||
| 6 months | +13.13% | ||
| Current year | +10.89% | ||
| 1 year | +18.52% | ||
| 3 years | +13.13% | ||
| 5 years | +13.71% | ||
| 10 years | +13.27% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2
Daily volume ratio
0.50
Avg. Volume 20 sessions
2 240.00
Avg. Volume 20 sessions USD
2 410.62
Record volume 1
319
Record volume 2
319
Record volume 3
282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
642 396 865
Capitalization (USD)
691 328 234
Net sales (EUR)
156 758 000
Net sales (USD)
168 698 257
Number of employees
365
Sales / Employee (EUR)
429 474
Sales / Employee (USD)
462 187
Free-Float
29.85 %
Free-Float capitalization (EUR)
191 754 904
Free-Float capitalization (USD)
206 360 875
Average Daily Capital Traded
0%
Highs and lows
1 week
1 080.00
1 120.00
1 month
1 020.001 120.00
Current year
960.001 120.00
1 year
850.001 120.00
3 years
815.001 120.00
5 years
720.001 120.00
10 years
720.001 224.52
Indicators
Moving average 5 days
1 093.33
Moving average 20 days
1 032.00
Moving average 50 days
1 008.50
Moving average 100 days
1 024.82
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
63.86
RSI 14 days
60.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +3.70% | +10.89% | +18.52% | 691M | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | +0.02% | +1.41% | +11.57% | +21.23% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57c9f0997948a152c8e5716c.dyFJ7K9dsdgw9BFXG0q19rKPstbwEtjtZNfYRkuU2Rw.GlAm1eAKw-17tUM1RBzygNrG2KGvRbnaCK-fc3LflHIVWSDcn2j5sVnFRA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | +2.02% | ||
| 2022 | 0.00% | ||
| 2021 | +5.88% | ||
| 2020 | +12.65% | ||
| 2019 | -17.00% | ||
| 2018 | -8.17% | ||
| 2017 | +15.24% | ||
| 2016 | -2.58% | ||
| 2015 | +4.86% | ||
| 2014 | +12.12% | ||
| 2013 | +15.01% | ||
| 2012 | -10.34% | ||
| 2011 | -9.09% | ||
| 2010 | +0.23% | ||
| 2009 | -23.59% | ||
| 2008 | -20.76% | ||
| 2007 | +6.66% | ||
| 2006 | +51.06% | ||
| 2005 | +52.80% | ||
| 2004 | +55.82% | ||
| 2003 | +10.53% | ||
| 2002 | -10.00% | ||
| 2001 | +17.28% | ||
| 2000 | -1.82% | ||
| 1999 | +42.32% | ||
| 1998 | +2.30% | ||
| 1997 | +21.25% | ||
| 1996 | -2.43% | ||
| 1995 | +15.03% | ||
| 1994 | +11.89% | ||
| 1993 | +3.01% | ||
| 1992 | +14.41% |
- Stock Market
- Equities
- MLCFM Stock
- Quotes Groupe Indosuez Wealth Management
