GROUPE GUILLIN |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.55 EUR | +0.18% |
|
+4.58% | -7.61% |
| 01-08 | Groupe Guillin: share price boosted by positive rating | CF |
| 2023 | Groupe Guillin S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 26.5 € | 29.5 € | 28.5 € | 28.55 € |
| Volume | 11 538 | 42 181 | 8 543 | 2 494 |
| Change | -5.19% | +11.32% | -3.39% | +0.18% |
| Opening | 27.95 | 29.60 | 29.50 | 28.80 |
| High | 27.95 | 30.40 | 29.50 | 28.95 |
| Low | 25.30 | 28.60 | 28.40 | 28.40 |
Performance
| 1 day | +0.18% | ||
| 1 week | +4.58% | ||
| Current month | -2.39% | ||
| 1 month | -2.39% | ||
| 3 months | -5.78% | ||
| 6 months | +8.14% | ||
| Current year | -7.61% | ||
| 1 year | +11.52% | ||
| 3 years | +10.02% | ||
| 5 years | +40.29% | ||
| 10 years | +120.41% |
Volumes
marketsDaily volume
2 494
Estimated daily volume
4 145
Avg. Volume 20 sessions
6 749
Daily volume ratio
0.61
Avg. Volume 20 sessions
192 683.95
Avg. Volume 20 sessions USD
205 624.60
Record volume 1
1 845 760
Record volume 2
1 447 200
Record volume 3
878 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
528 829 682
Capitalization (USD)
564 345 883
Net sales (EUR)
897 689 000
Net sales (USD)
957 977 793
Number of employees
3 368
Sales / Employee (EUR)
266 535
Sales / Employee (USD)
284 435
Free-Float
34.16 %
Free-Float capitalization (EUR)
181 054 547
Free-Float capitalization (USD)
193 214 170
Average Daily Capital Traded
0.04%
Highs and lows
1 week
25.30
30.40
1 month
25.3030.50
Current year
25.3031.90
1 year
23.5031.90
3 years
16.6831.90
5 years
11.2031.90
10 years
11.2047.13
Indicators
Moving average 5 days
28.20
Moving average 20 days
29.13
Moving average 50 days
30.11
Moving average 100 days
30.31
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
47.28
RSI 14 days
46.25
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +4.58% | -7.61% | +11.52% | 564M | ||
| -1.63% | +6.21% | +20.95% | +30.82% | 21.9B | ||
| -0.51% | +2.82% | +7.48% | +24.53% | 17.5B | ||
| +1.21% | +4.41% | -10.88% | -4.33% | 9.8B | ||
| -0.33% | -1.37% | +17.97% | +10.34% | 9.18B | ||
| -1.33% | -1.21% | +3.12% | -5.28% | 4.98B | ||
| -1.07% | -.--% | -13.80% | -34.40% | 4.58B | ||
| -1.81% | -0.17% | +11.38% | -4.02% | 2.94B | ||
| -1.19% | -1.35% | -6.57% | -2.40% | 2.91B | ||
| -1.30% | +1.60% | +11.16% | +92.91% | 2.73B | ||
| -99.95% | -99.95% | -99.83% | -98.21% | 1.17M | ||
| -1.90% | +1.28% | +4.82% | -5.13% | 2.02B | ||
| -0.45% | +0.46% | -15.77% | -36.15% | 1.9B | ||
| -2.84% | -0.99% | +2.61% | +2.28% | 1.06B | ||
| +1.42% | +6.17% | +24.64% | +0.23% | 905M | ||
| -2.29% | -2.22% | -0.29% | -6.37% | 870M | ||
| Average | -7.11% | -5.76% | -3.16% | -1.48% | ||
| Weighted average by Cap. | -0.81% | +2.43% | +7.70% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f0.gquvPyitvzwRvmHH97drjwRvYGuaPA6aCKEE2Vsb130.8dziah7V13UpyAuwmN8p43QkKBnUCFbrRMBAnm1WpzqvwcZee-aHCUvVWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:17 | 28.55 | 27 | 2,494 |
| 16:35:17 | 28.55 | 2 | 2,467 |
| 16:35:17 | 28.55 | 1 | 2,465 |
| 16:28:19 | 28.5 | 4 | 2,464 |
| 16:25:09 | 28.5 | 22 | 2,460 |
| 16:25:09 | 28.5 | 4 | 2,438 |
| 16:25:09 | 28.5 | 4 | 2,434 |
| 16:24:19 | 28.55 | 2 | 2,430 |
| 16:24:19 | 28.55 | 35 | 2,428 |
| 16:24:19 | 28.55 | 5 | 2,393 |
Monthly variations
Annual change
| 2024 | -7.61% | ||
| 2023 | +42.07% | ||
| 2022 | -19.74% | ||
| 2021 | +10.39% | ||
| 2020 | +50.98% | ||
| 2019 | -16.10% | ||
| 2018 | -43.66% | ||
| 2017 | +5.20% | ||
| 2016 | +40.46% | ||
| 2015 | +48.49% | ||
| 2014 | +71.25% | ||
| 2013 | +36.95% | ||
| 2012 | +41.03% | ||
| 2011 | -25.35% | ||
| 2010 | +9.48% | ||
| 2009 | +80.12% | ||
| 2008 | -52.58% | ||
| 2007 | +1.59% | ||
| 2006 | +6.96% | ||
| 2005 | +13.12% | ||
| 2004 | -18.15% | ||
| 2003 | +40.63% | ||
| 2002 | +60.16% | ||
| 2001 | +39.40% | ||
| 2000 | -18.56% | ||
| 1999 | +17.01% | ||
| 1998 | -28.51% | ||
| 1997 | +20.77% | ||
| 1996 | +5.74% | ||
| 1995 | +34.79% | ||
| 1994 | -29.82% | ||
| 1993 | +5.52% | ||
| 1992 | -39.49% |
- Stock Market
- Equities
- ALGIL Stock
- Quotes Groupe Guillin
