GROUPE BRUXELLES LAMBERT SA Quotes Groupe Bruxelles Lambert SA OTC Markets
Equities
GBLB.F
BE0003797140
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 USD | -2.87% |
|
-4.12% | -10.13% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/06/2024 | 11/06/2024 | 12/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 74.05 $ | 74.05 $ | 73.101 $ | 71 $ |
| Volume | 424 | 258 | 956 | 1 126 |
| Change | +∞% | 0.00% | -1.28% | -2.87% |
| Opening | 75.66 | 74.05 | 73.10 | 71.64 |
| High | 75.66 | 74.05 | 73.10 | 71.77 |
| Low | 74.05 | 74.05 | 73.10 | 71.00 |
Performance
| 1 day | -2.87% | ||
| 1 week | -4.12% | ||
| Current month | -7.19% | ||
| 1 month | -8.39% | ||
| 3 months | -2.81% | ||
| 6 months | -12.30% | ||
| Current year | -10.13% | ||
| 1 year | -11.89% | ||
| 3 years | -37.36% | ||
| 5 years | -23.61% | ||
| 10 years | -31.37% |
Volumes
marketsDaily volume
1 126
Estimated daily volume
1 126
Avg. Volume 20 sessions
780
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
55 380.00
Record volume 1
3 100 000
Record volume 2
800 150
Record volume 3
207 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 217 483 153
Net sales (EUR)
6 137 300 000
Net sales (USD)
6 567 954 341
Number of employees
69
Sales / Employee (EUR)
88 946 377
Sales / Employee (USD)
95 187 744
Free-Float
54.91 %
Free-Float capitalization (USD)
5 425 659 549
Average Daily Capital Traded
0%
Highs and lows
1 week
71.00
74.05
1 month
71.0077.44
Current year
71.0079.31
1 year
70.7784.56
3 years
67.35122.00
5 years
65.00122.00
10 years
65.00122.00
Indicators
Moving average 5 days
72.72
Moving average 20 days
45.28
Moving average 50 days
54.06
Moving average 100 days
75.02
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
-36.22%
Price spread / (MMA50)
-23.86%
Price spread / (MMA100)
+5.66%
RSI 9 days
41.99
RSI 14 days
44.88
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -4.12% | -10.13% | -11.89% | 9.22B | ||
| -1.36% | -1.57% | +22.07% | +29.69% | 82.37B | ||
| -2.15% | -0.47% | +12.85% | +34.42% | 17.96B | ||
| -1.98% | +2.11% | +53.39% | +118.81% | 16.87B | ||
| -1.88% | -3.43% | +7.94% | +18.14% | 14.53B | ||
| -1.90% | -3.19% | -5.78% | +11.34% | 12.16B | ||
| +0.58% | -0.86% | +8.19% | +20.48% | 11.06B | ||
| -0.52% | -2.07% | 0.00% | -8.08% | 11B | ||
| -0.54% | -3.18% | +23.69% | +66.51% | 9.73B | ||
| -2.56% | +4.46% | +73.76% | +92.22% | 8.89B | ||
| +1.08% | +2.23% | -0.14% | +1.38% | 7.73B | ||
| -1.82% | -1.19% | -4.44% | +8.68% | 7.65B | ||
| -0.14% | -0.71% | -2.38% | -11.87% | 6.89B | ||
| +2.56% | +6.38% | -37.11% | -37.30% | 6.1B | ||
| -1.31% | +0.97% | +55.25% | +113.39% | 6.03B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.48B | ||
| Average | -0.98% | -0.18% | +12.32% | +27.87% | ||
| Weighted average by Cap. | -1.25% | -0.83% | +16.91% | +31.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63737e45.5wt0QG2ERGdJIH2s0czrlV-3m734HmDUNSEMrH6Szmg.tEM3dVnLdBYWYwj-i52Iph379Y-vZCf5fWNNn0jW_AGERxgTHdEcAX4SNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:29:17 | 71 | 804 | 2,246 |
| 19:29:17 | 71 | 804 | 1,442 |
| 17:59:22 | 71.77 | 159 | 638 |
| 17:59:22 | 71.77 | 159 | 479 |
| 14:30:02 | 71.64 | 160 | 320 |
Monthly variations
Annual change
| 2024 | -10.13% | ||
| 2023 | +1.43% | ||
| 2022 | -30.70% | ||
| 2021 | +10.02% | ||
| 2020 | -2.71% | ||
| 2019 | +21.25% | ||
| 2018 | -18.99% | ||
| 2017 | +28.98% | ||
| 2016 | -3.45% | ||
| 2015 | +0.10% | ||
| 2014 | -5.87% | ||
| 2013 | +14.94% | ||
| 2012 | +20.84% | ||
| 2011 | -22.32% | ||
| 2010 | -10.26% | ||
| 2009 | +16.74% | ||
| 2008 | -37.28% | ||
| 2007 | +6.20% | ||
| 2006 | +23.47% | ||
| 2005 | +19.51% | ||
| 2004 | +47.09% | ||
| 2003 | +21.86% |
- Stock Market
- Equities
- GBLB Stock
- GBLB.F Stock
- Quotes Groupe Bruxelles Lambert SA