Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.24 EUR | 0.00% | +1.82% | -4.68% |
03-27 | Futures on parity, eyes on MPS and yen | AN |
03-26 | Mib up slightly, Saipem runs again | AN |
Quotes 5-day view
Real-time Borsa Italiana25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
---|---|---|---|---|---|
Last | 2.12 € | 2.16 € | 2.24 € | 2.24 € | 2.24 € |
Volume | 3 500 | 11 000 | 5 000 | 500 | 500 |
Change | -3.64% | +1.89% | +3.70% | 0.00% | 0.00% |
Opening | 2.18 | 2.12 | 2.16 | 2.24 | 2.24 |
High | 2.18 | 2.18 | 2.24 | 2.24 | 2.24 |
Low | 2.12 | 2.10 | 2.16 | 2.24 | 2.24 |
Performance
1 week | +1.82% | ||
Current month | +0.90% | ||
1 month | +0.90% | ||
3 months | -3.86% | ||
6 months | -3.86% | ||
Current year | -4.68% | ||
1 year | -14.83% | ||
3 years | -43.43% | ||
5 years | -51.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.82% | -4.68% | -14.83% | 27.32M | ||
-2.30% | +1.23% | +6.18% | +25.21% | 15.77B | ||
-1.19% | +1.83% | +15.51% | +59.18% | 12.47B | ||
-1.08% | +1.54% | -3.35% | +5.11% | 12.27B | ||
-0.32% | -0.49% | +13.57% | +21.50% | 11.35B | ||
-0.44% | -1.95% | +0.20% | +9.13% | 10.65B | ||
-0.91% | -0.49% | -10.18% | +9.16% | 8.48B | ||
-2.75% | -4.22% | -4.91% | -22.82% | 7.94B | ||
-0.34% | -1.24% | +14.03% | +13.00% | 6.08B | ||
-2.11% | -0.14% | +0.32% | -9.79% | 5.63B | ||
-4.98% | -3.98% | +3.85% | +19.90% | 4.99B | ||
-0.66% | -0.39% | -2.10% | +10.17% | 4.06B | ||
0.00% | +1.56% | -9.72% | -26.14% | 3.77B | ||
-0.48% | +7.00% | -2.76% | +5.61% | 3.4B | ||
-1.82% | -6.38% | -6.19% | +3.21% | 2.65B | ||
-1.75% | -4.75% | -11.37% | -22.41% | 2.48B | ||
Average | -1.28% | -0.30% | -0.10% | +5.32% | ||
Weighted average by Cap. | -1.28% | -0.29% | +2.57% | +13.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -4.68% | ||
2023 | +8.29% | ||
2022 | -48.09% | ||
2021 | +81.74% | ||
2020 | -38.50% | ||
2019 | -14.02% | ||
2018 | +45.00% |
- Stock Market
- Equities
- GRAL Stock
- Quotes Grifal S.p.A.