Quotes GRG Banking Equipment Co., Ltd.

Stocks

002152

CNE100000650

Computer Hardware

End-of-day quote Shenzhen S.E. Other stock markets 17/07/2026			5-day change	1st Jan Change
9.860 ^CNY	-3.24%		-3.99%	-28.60%

05-29	GRG Banking Equipment Bags Supplier Bid for Phase II of Guangzhou's Cloud Resource Leasing Project	MT
05-21	Grg Banking Equipment Co., Ltd. Announces Dividend on Share A for 2025, Payable on May 28, 2026	CI

Quotes 5-day view: GRG Banking Equipment Co., Ltd.

End-of-day quote Shenzhen S.E.

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	CN¥10.13	CN¥9.970	CN¥9.970	CN¥10.19	CN¥9.860
Volume	48,136,691	45,692,198	35,832,586	46,966,089	43,160,001
Change	-1.36%	-1.58%	0.00%	+2.21%	-3.24%
Opening	CN¥10.28	CN¥10.14	CN¥9.900	CN¥9.860	CN¥10.17
High	CN¥10.46	CN¥10.23	CN¥10.11	CN¥10.33	CN¥10.24
Low	CN¥10.06	CN¥9.660	CN¥9.840	CN¥9.810	CN¥9.790

Performance

1 day	-3.24%
1 week	-3.99%
Current month	+5.12%
1 month	-2.38%
3 months	-18.58%
6 months	-27.82%
Current year	-28.60%
1 year	-28.91%
3 years	-15.00%
5 years	-13.51%
10 years	-12.74%

Volumes

markets

Daily volume

43,160,001

Avg. Volume 20 sessions

37,814,836

Avg. Volume 20 sessions CNY

372,854,282.96

Avg. Volume 20 sessions USD

55,093,321.7

Record volume 1

312,441,600

Record volume 2

308,933,819

Record volume 3

294,491,900

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (CNY)

24,486,155,371

Market Cap (USD)

3,612,486,408

Net sales (CNY)

12,055,138,160

Net sales (USD)

1,778,516,149

Number of employees

33,765

Sales / Employee (CNY)

357,031

Sales / Employee (USD)

52,673

Free-Float

44.97 %

Free-Float capitalization (CNY)

11,011,731,887

Free-Float capitalization (USD)

1,624,580,550

Average Daily Capital Traded

1.52%

Indicators

Moving average 5 days

10.02

Moving average 20 days

9.78

Moving average 50 days

10.39

Moving average 100 days

11.36

Price spread / (MMA5)

+1.62%

Price spread / (MMA20)

-0.81%

Price spread / (MMA50)

+5.38%

Price spread / (MMA100)

+15.21%

RSI 9 days

48.28

RSI 14 days

47.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GRG BANKING EQUIPMENT CO., LTD.	-3.24%	-3.99%	-28.91%	-15.00%	3.61B
DELL TECHNOLOGIES INC.	+1.27%	-8.88%	+219.94%	+624.57%	256B
SEAGATE TECHNOLOGY HOLDINGS PLC	+5.66%	-13.48%	+436.85%	+1,192.31%	178B
HEWLETT PACKARD ENTERPRISE COMPANY	+1.53%	-5.60%	+119.97%	+168.74%	60.68B
LENOVO GROUP LIMITED	-3.77%	-12.50%	+110.83%	+151.70%	33.89B
ASIA VITAL COMPONENTS CO., LTD.	-1.12%	-6.38%	+160.66%	+671.93%	26.62B
KING SLIDE WORKS CO., LTD.	-8.84%	-4.36%	+252.23%	+896.21%	23.2B
HP INC.	+2.90%	+2.56%	+0.36%	-24.31%	22.72B
DAWNING INFORMATION INDUSTRY CO., LTD.	-10.00%	-18.24%	+25.88%	+77.56%	18.97B
TD SYNNEX CORPORATION	-0.20%	-3.54%	+70.30%	+147.27%	19.4B
Average	-1.58%	-6.48%	+136.81%	+389.10%	64.34B
Weighted average by Cap.	+1.44%	-9.12%	+244.17%	+668.66%

See all sector performances

Historical Quotes: GRG Banking Equipment Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	9.66	10.46
1 month	9.13	11
Current year	9.13	14.4
1 year	9.13	15.08
3 years	8.38	16.42
5 years	7.86	16.42
10 years	5.1	16.42

Monthly variations

Annual variations

2026	-28.60%
2025	+18.44%
2024	-4.89%
2023	+23.34%
2022	-16.47%
2021	+11.42%
2020	+11.13%
2019	+71.30%
2018	-24.60%
2017	-15.96%
2016	-35.72%
2015	+39.91%
2014	+38.51%
2013	+62.28%
2012	-14.55%
2011	-44.42%
2010	+65.54%
2009	+33.31%
2008	-44.99%
2007	+37.34%