GRG BANKING EQUIPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.61 CNY | -3.01% |
|
-2.52% | -5.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 11.88 ¥ | 11.77 ¥ | 12.14 ¥ | 11.97 ¥ | 11.61 ¥ |
| Volume | 18 266 980 | 16 515 950 | 21 823 130 | 17 001 250 | 52 317 430 |
| Change | -0.25% | -0.93% | +3.14% | -1.40% | -3.01% |
| Opening | 11.81 | 11.88 | 11.81 | 12.10 | 11.85 |
| High | 12.05 | 12.03 | 12.14 | 12.12 | 11.98 |
| Low | 11.55 | 11.71 | 11.80 | 11.83 | 11.47 |
Performance
| 1 day | -3.01% | ||
| 1 week | -2.52% | ||
| Current month | -4.37% | ||
| 1 month | -3.17% | ||
| 3 months | +10.89% | ||
| 6 months | -2.27% | ||
| Current year | -5.30% | ||
| 1 year | -1.86% | ||
| 3 years | -4.05% | ||
| 5 years | +71.24% | ||
| 10 years | +89.98% |
Volumes
marketsDaily volume
52 317 430
Avg. Volume 20 sessions
22 237 667
Avg. Volume 20 sessions CNY
258 179 313.87
Avg. Volume 20 sessions USD
35 633 134.36
Record volume 1
312 441 600
Record volume 2
308 933 819
Record volume 3
294 491 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
28 828 431 853
Capitalization (USD)
3 978 813 679
Net sales (CNY)
9 043 275 470
Net sales (USD)
1 248 125 751
Number of employees
29 840
Sales / Employee (CNY)
303 059
Sales / Employee (USD)
41 827
Free-Float
43.68 %
Free-Float capitalization (CNY)
12 591 633 405
Free-Float capitalization (USD)
1 737 859 468
Average Daily Capital Traded
0.9%
Highs and lows
1 week
11.47
12.14
1 month
11.4712.35
Current year
8.3812.68
1 year
8.3813.44
3 years
7.8613.99
5 years
6.2916.31
10 years
5.1025.78
Indicators
Moving average 5 days
11.87
Moving average 20 days
11.91
Moving average 50 days
11.80
Moving average 100 days
11.57
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
40.93
RSI 14 days
44.58
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -2.52% | -5.30% | -1.86% | 3.98B | ||
| +0.12% | +8.87% | +63.48% | +187.56% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.76% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +19.90% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +46.40% | 18.07B | ||
| -0.78% | +10.34% | -17.95% | +9.54% | 14.31B | ||
| +0.67% | +2.37% | -8.90% | +38.35% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +31.90% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +143.01% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +48.32% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -8.11% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +38.57% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +307.62% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.41% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +51.10% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +125.57% | 5.76B | ||
| Average | +0.86% | +4.38% | +9.75% | +66.85% | ||
| Weighted average by Cap. | +0.49% | +5.61% | +23.59% | +93.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.30% | ||
| 2023 | +23.34% | ||
| 2022 | -16.47% | ||
| 2021 | +11.42% | ||
| 2020 | +11.13% | ||
| 2019 | +71.30% | ||
| 2018 | -24.60% | ||
| 2017 | -15.96% | ||
| 2016 | -35.72% | ||
| 2015 | +39.91% | ||
| 2014 | +38.51% | ||
| 2013 | +62.28% | ||
| 2012 | -14.55% | ||
| 2011 | -44.42% | ||
| 2010 | +65.54% | ||
| 2009 | +33.31% | ||
| 2008 | -44.99% | ||
| 2007 | +37.34% |
- Stock Market
- Equities
- 002152 Stock
- Quotes GRG Banking Equipment Co., Ltd.
