Quotes Gresham House Renewable Energy VCT 1 PLC London S.E.
Stocks
HR1O
GB00B4M2G812
Investment Management & Fund Operators
|
Market Closed -
London S.E.
16:35:25 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.500 GBX | 0.00% |
|
0.00% | -83.33% |
| 08-05 | Asiamet says Indokal sale still progressing | AN |
| 07-23 | Gresham House Renewable Energy Vct 1 plc Announces Interim Dividend, Payable on 25 September 2026 | CI |
Stock exchange
Quotes 5-day view: Gresham House Renewable Energy VCT 1 PLC
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5.500 | GBX 5.500 | GBX 5.500 | GBX 5.500 | GBX 5.500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -83.33% | ||
| 6 months | -83.33% | ||
| Current year | -83.33% | ||
| 1 year | -83.33% | ||
| 3 years | -92.14% | ||
| 5 years | -93.96% | ||
| 10 years | -94.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,629,678
Market Cap (USD)
2,629,678
Free-Float
99.92 %
Free-Float capitalization (GBX)
4,368,502
Free-Float capitalization (USD)
4,368,502
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.5
Moving average 20 days
5.5
Moving average 50 days
15.61
Moving average 100 days
24.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+183.82%
Price spread / (MMA100)
+336.91%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -83.33% | -92.14% | 2.63M | |
| -1.08% | -1.61% | +60.88% | +32.45% | 3.75B | |
| -0.51% | +0.86% | -8.32% | +9.78% | 3.25B | |
| +0.43% | -0.43% | +30.46% | +27.18% | 1.9B | |
| +0.44% | -3.39% | +88.15% | +176.74% | 1.46B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 729M | |
| +8.00% | -6.38% | +145.57% | +202.93% | 591M | |
| 0.00% | 0.00% | -3.33% | -7.05% | 409M | |
| 0.00% | 0.00% | -40.68% | -75.18% | 390M | |
| 0.00% | 0.00% | -0.53% | -13.02% | 370M | |
| Average | +0.73% | -0.92% | +18.71% | +25.47% | 1.29B | |
| Weighted average by Cap. | +0.04% | -0.81% | +35.39% | +42.05% |
Historical Quotes: Gresham House Renewable Energy VCT 1 PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.5 |  | 5.5 |
| 1 month | 3 | | 5.5 |
| Current year | 3 | | 33 |
| 1 year | 3 | | 33 |
| 3 years | 3 | | 70 |
| 5 years | 3 | | 91 |
| 10 years | 3 | | 115 |
Monthly variations
Annual variations
| 2026 | -83.33% | ||
| 2025 | -5.71% | ||
| 2024 | -45.31% | ||
| 2023 | -27.27% | ||
| 2022 | -3.30% | ||
| 2021 | -6.19% | ||
| 2020 | -6.73% | ||
| 2019 | -2.80% | ||
| 2018 | +0.47% | ||
| 2017 | 0.00% | ||
| 2016 | +0.95% | ||
| 2015 | -1.86% | ||
| 2014 | +27.98% | ||
| 2013 | +5.00% | ||
| 2012 | -20.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- HR1A Stock
- HR1O Stock
- Quotes Gresham House Renewable Energy VCT 1 PLC
Select your edition
All financial news and data tailored to specific country editions
