GREENWORKS (JIANGSU) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 CNY | -0.59% |
|
-2.94% | -12.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.58 ¥ | 15.77 ¥ | 15.4 ¥ | 15.29 ¥ | 15.2 ¥ |
| Volume | 3 435 203 | 5 017 500 | 3 811 895 | 3 050 600 | 3 216 306 |
| Change | -0.51% | +1.22% | -2.35% | -0.71% | -0.59% |
| Opening | 15.66 | 15.70 | 15.53 | 15.40 | 15.39 |
| High | 15.96 | 16.07 | 15.69 | 15.60 | 15.45 |
| Low | 15.58 | 15.47 | 15.33 | 15.21 | 15.11 |
Performance
| 1 day | -0.59% | ||
| 1 week | -2.94% | ||
| Current month | -0.13% | ||
| 1 month | -0.13% | ||
| 3 months | +17.83% | ||
| 6 months | -11.37% | ||
| Current year | -12.54% | ||
| 1 year | -37.16% |
Volumes
marketsDaily volume
3 216 306
Avg. Volume 20 sessions
7 857 772
Avg. Volume 20 sessions CNY
119 438 134.40
Avg. Volume 20 sessions USD
16 504 558.60
Record volume 1
70 376 387
Record volume 2
47 435 845
Record volume 3
35 558 249
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
7 467 647 755
Capitalization (USD)
1 031 916 905
Net sales (CNY)
4 616 884 530
Net sales (USD)
637 984 189
Number of employees
5 365
Sales / Employee (CNY)
860 556
Sales / Employee (USD)
118 916
Free-Float
24.56 %
Free-Float capitalization (CNY)
1 834 204 344
Free-Float capitalization (USD)
253 459 527
Average Daily Capital Traded
1.6%
Highs and lows
1 week
15.11
16.07
1 month
14.8918.38
Current year
9.1218.38
1 year
9.1225.98
3 years
9.1241.88
5 years
9.1241.88
10 years
9.1241.88
Indicators
Moving average 5 days
15.45
Moving average 20 days
16.05
Moving average 50 days
13.79
Moving average 100 days
13.94
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
44.24
RSI 14 days
51.22
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -2.94% | -12.54% | -37.16% | 1.03B | ||
| -1.02% | -0.85% | +19.31% | +24.56% | 62.29B | ||
| -0.66% | +0.50% | +43.81% | +39.17% | 36.66B | ||
| +1.13% | +1.53% | +49.13% | - | 10.55B | ||
| +1.52% | +1.07% | +0.62% | +22.85% | 6.67B | ||
| +1.32% | -5.38% | +1.53% | +17.25% | 5.84B | ||
| 0.00% | +5.83% | +7.14% | +77.91% | 5.19B | ||
| +0.84% | -4.28% | +4.00% | +5.12% | 4.59B | ||
| +1.36% | -4.84% | -13.94% | -15.21% | 3.06B | ||
| -0.44% | -5.39% | +9.84% | +19.59% | 2.57B | ||
| -0.23% | +0.76% | -2.61% | +35.17% | 2.51B | ||
| +2.34% | +1.32% | -13.16% | +6.61% | 2.44B | ||
| +3.15% | +2.14% | -9.18% | -33.97% | 2.43B | ||
| -0.46% | -7.06% | +9.12% | - | 2.2B | ||
| -0.29% | -1.61% | +57.19% | +30.86% | 1.56B | ||
| -0.82% | -0.82% | +4.10% | +6.40% | 1.35B | ||
| Average | +0.45% | -1.47% | +9.65% | +14.22% | ||
| Weighted average by Cap. | -0.27% | -1.09% | +22.66% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.54% | ||
| 2023 | -54.62% |
- Stock Market
- Equities
- 301260 Stock
- Quotes Greenworks (Jiangsu) Co., Ltd.
