Stock GPV GREENPOWER MOTOR COMPANY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GreenPower Motor Company Inc.

Equities

GPV

CA39540E3023

Auto & Truck Manufacturers

Delayed Toronto S.E.
Other stock markets
 16:10:25 29/04/2024 BST 		5-day change 1st Jan Change
2.56 CAD +4.07% Intraday chart for GreenPower Motor Company Inc. +9.40% -38.31%
04-23 GreenPower Brief: Unveiling New Commercial All-Electric, Purpose-Built EV Star Utility Truck at NAFA MT
04-22 GreenPower Brief: Appointing Paul Start as Vice President of Sales for the Company's School Bus Group MT

Quotes 5-day view

Delayed Quote Toronto S.E.
GreenPower Motor Company Inc.(GPV) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 2.56 $ 2.55 $ 2.43 $ 2.46 $ 2.56 $
Volume 13 470 4 285 2 560 943 7 555
Change +9.40% -0.39% -4.71% +1.23% +4.07%
Opening 2.38 2.55 2.54 2.54 2.54
High 2.56 2.59 2.54 2.54 2.56
Low 2.38 2.49 2.43 2.46 2.53

Performance

1 day+4.07%
1 week+9.40%
Current month-5.19%
1 month-2.66%
3 months-32.45%
6 months-31.37%
Current year-38.31%
1 year-31.37%
3 years-89.10%
5 years-31.00%

Volumes

markets
Daily volume
7 555
Estimated daily volume
14 050
Avg. Volume 20 sessions
6 518
Daily volume ratio
2.16
Avg. Volume 20 sessions CAD
16 686.08
Avg. Volume 20 sessions USD
12 222.55
Record volume 1
1 241 448
Record volume 2
1 129 466
Record volume 3
914 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
44 909 716
Capitalization (USD)
44 909 716
Net sales (USD)
39 695 890
Number of employees
112
Sales / Employee (USD)
354 428
Free-Float
73.63 %
Free-Float capitalization (CAD)
24 222 332
Free-Float capitalization (USD)
33 064 937
Average Daily Capital Traded
0.04%

Highs and lows

1 week
2.38
Extreme 2.38
2.59
1 month
2.27
Extreme 2.27
2.75
Current year
2.27
Extreme 2.27
4.23
1 year
2.27
Extreme 2.27
7.00
3 years
2.27
Extreme 2.27
26.57
5 years
1.16
Extreme 1.155
43.62
10 years
1.05
Extreme 1.05
43.62

Indicators

Moving average 5 days
2.47
Moving average 20 days
2.43
Moving average 50 days
2.70
Moving average 100 days
3.30
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+28.71%
STIM
RSI 9 days
47.51
RSI 14 days
44.97

Sector Comparison - Electric (Alternative) Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
GREENPOWER MOTOR COMPANY INC. Stock GreenPower Motor Company Inc.
+4.07%+9.40%-38.31%-31.37% 44.91M
LI AUTO INC. Stock Li Auto Inc.
+6.81%+7.15%-28.69%+13.00% 26.57B
NIO INC. Stock NIO Inc.
+2.12%+14.75%-49.39%-41.23% 9.29B
RIVIAN AUTOMOTIVE, INC. Stock Rivian Automotive, Inc.
+2.82%+6.03%-60.27%-26.32% 8.84B
XPENG INC. Stock XPeng Inc.
+1.85%+14.90%-45.03%-18.99% 7.4B
VINFAST AUTO LTD. Stock VinFast Auto Ltd.
+4.42%+11.73%-67.56%-73.54% 6.08B
LUCID GROUP, INC. Stock Lucid Group, Inc.
+1.02%+4.41%-40.97%-66.05% 5.68B
ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD. Stock Zhejiang Leapmotor Technology Co., Ltd.
+8.22%+19.73%-24.37%-22.19% 4.26B
LOTUS TECHNOLOGY INC. Stock Lotus Technology Inc.
+6.65%-0.53% - - 3.92B
POLESTAR AUTOMOTIVE HOLDING UK PLC Stock Polestar Automotive Holding UK PLC
+4.66%-8.21%-45.58%-67.20% 2.49B
FOXTRON VEHICLE TECHNOLOGIES CO., LTD. Stock Foxtron Vehicle Technologies Co., Ltd.
+1.65%+2.13%-3.25% - 2.27B
LIFAN TECHNOLOGY(GROUP)CO.,LTD. Stock Lifan Technology(Group)Co.,Ltd.
+1.90%+4.89%-10.06%-8.78% 1.99B
NIKOLA CORPORATION Stock Nikola Corporation
+3.36%+7.25%-22.70%-19.24% 873M
PT VKTR TEKNOLOGI MOBILITAS TBK Stock PT VKTR Teknologi Mobilitas Tbk
0.00%+3.28%+4.13% - 340M
KANDI TECHNOLOGIES GROUP, INC. Stock Kandi Technologies Group, Inc.
-1.72%+2.70%-8.31%-17.97% 228M
THE LION ELECTRIC COMPANY Stock The Lion Electric Company
-3.85%-5.30%-47.03%-58.19% 215M
Average+2.79%+2.40%-32.49%-33.70%
Weighted average by Cap.+4.41%+2.55%-39.28%-20.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4876053e1766d17abf468cf.Ntz-J6BSB0zy8UA77H_cBmnN9oTMX9LViNPXGXUoQFA.W4SNTv8CQwmlgQ1Vv0maMSuknuGiEreKy6eWKgRJFSFlnrtx6RFSepGLLw
DatePriceVolumeDaily volume
16:10:25 2.56 100 7,500
16:10:25 2.56 200 7,400
16:10:25 2.55 100 7,200
16:10:25 2.55 500 7,100
16:10:25 2.54 2,200 6,600
16:09:05 2.54 2,000 4,400
15:50:53 2.54 100 2,400
15:41:34 2.54 100 2,300
15:41:34 2.54 100 2,200
15:41:34 2.54 100 2,100

Chart GreenPower Motor Company Inc.

Chart GreenPower Motor Company Inc.
More charts

Monthly variations

Annual change

2024-40.72%
2023+76.60%
2022-80.32%
2021-67.75%
2020+1,788.78%
2019-37.08%
2018+30.88%
2017-50.72%
2016+119.05%
2015-21.25%
20140.00%
  1. Stock Market
  2. Equities
  3. GPV Stock
  4. Quotes GreenPower Motor Company Inc.