GREENLIGHT CAPITAL RE, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 USD | -0.82% |
|
-3.45% | +5.52% |
| 03-06 | Transcript : Greenlight Capital Re, Ltd., Q4 2023 Earnings Call, Mar 06, 2024 | |
| 03-05 | Greenlight Capital Re, Ltd. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.31 $ | 12.31 $ | 12.15 $ | 12.05 $ |
| Volume | 42 063 | 60 187 | 39 739 | 40 196 |
| Change | -0.97% | 0.00% | -1.30% | -0.82% |
| Opening | 12.44 | 12.25 | 12.20 | 12.18 |
| High | 12.44 | 12.35 | 12.28 | 12.18 |
| Low | 12.20 | 12.17 | 12.08 | 12.01 |
Performance
| 1 day | -0.82% | ||
| 1 week | -3.45% | ||
| Current month | -3.37% | ||
| 1 month | -3.37% | ||
| 3 months | +5.33% | ||
| 6 months | +12.09% | ||
| Current year | +5.52% | ||
| 1 year | +23.21% | ||
| 3 years | +34.64% | ||
| 5 years | +0.75% | ||
| 10 years | -62.09% |
Volumes
marketsDaily volume
40 196
Estimated daily volume
40 196
Avg. Volume 20 sessions
53 053
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
639 288.65
Record volume 1
7 093 145
Record volume 2
2 661 320
Record volume 3
1 795 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
426 703 622
Net sales (USD)
655 251 000
Number of employees
64
Sales / Employee (USD)
10 238 297
Free-Float
73.83 %
Free-Float capitalization (USD)
315 046 587
Average Daily Capital Traded
0.15%
Highs and lows
1 week
12.01
12.44
1 month
12.0112.76
Current year
10.9512.89
1 year
9.4812.89
3 years
6.5112.89
5 years
5.0012.89
10 years
5.0035.18
Indicators
Moving average 5 days
12.25
Moving average 20 days
12.34
Moving average 50 days
12.17
Moving average 100 days
11.73
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
43.44
RSI 14 days
47.43
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -3.45% | +5.52% | +23.21% | 427M | ||
| +0.15% | -0.93% | +10.53% | +23.69% | 59.05B | ||
| +0.69% | +0.61% | +7.44% | +22.38% | 29.66B | ||
| -0.29% | -1.50% | +3.14% | -3.52% | 17.78B | ||
| -0.24% | -2.52% | +11.78% | +1.70% | 11.55B | ||
| +1.60% | +0.50% | +4.14% | +39.01% | 2.05B | ||
| -2.42% | -4.13% | -8.29% | - | 1.52B | ||
| +0.71% | -0.20% | +6.29% | +3.64% | 968M | ||
| +2.69% | +6.81% | -4.40% | +34.57% | 676M | ||
| -3.85% | -6.54% | +34.41% | +53.00% | 594M | ||
| -3.02% | -3.02% | +16.88% | +44.28% | 379M | ||
| -0.24% | -0.48% | -9.17% | -5.45% | 209M | ||
| -1.28% | +4.05% | -2.53% | -23.76% | 87.64M | ||
| 0.00% | +5.71% | -1.60% | +8.82% | 76.24M | ||
| Average | -0.44% | -0.98% | +5.30% | +17.04% | ||
| Weighted average by Cap. | +0.22% | -0.65% | +8.48% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
836bbd69df78d178c647c39604f687.vXog3HtLuhWh1ltrCR9wWlxUROaNECzaG0lr1NFULnw.iTxxlgImw1bJgAQ7QlUIIG8QD4z_Jhi-SX4eo4UVRS36L3jsPTr-VNLiOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 12.05 | 10,875 | 30,047 |
| 20:59:54 | 12.04 | 100 | 19,172 |
| 20:59:53 | 12.04 | 189 | 19,072 |
| 20:59:51 | 12.04 | 100 | 18,883 |
| 20:59:45 | 12.04 | 100 | 18,783 |
| 20:59:38 | 12.05 | 100 | 18,683 |
| 20:59:31 | 12.05 | 100 | 18,583 |
| 20:59:31 | 12.07 | 100 | 18,483 |
| 20:59:25 | 12.04 | 100 | 18,383 |
| 20:59:18 | 12.04 | 100 | 18,283 |
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | +40.12% | ||
| 2022 | +3.95% | ||
| 2021 | +7.25% | ||
| 2020 | -27.70% | ||
| 2019 | +17.29% | ||
| 2018 | -57.11% | ||
| 2017 | -11.84% | ||
| 2016 | +21.86% | ||
| 2015 | -42.70% | ||
| 2014 | -3.14% | ||
| 2013 | +46.06% | ||
| 2012 | -2.49% | ||
| 2011 | -11.71% | ||
| 2010 | +13.65% | ||
| 2009 | +81.60% | ||
| 2008 | -37.52% | ||
| 2007 | -13.48% |
- Stock Market
- Equities
- GLRE Stock
- Quotes Greenlight Capital Re, Ltd.
