Market Closed -
OTC Markets
20:59:44 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.0033
USD
|
0.00%
|
|
-5.71%
|
-93.68%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Last |
0.00382 $
|
0.0037 $
|
0.0033 $
|
0.0036 $
|
Volume |
382 322 |
2 565 456 |
1 315 134 |
1 961 472 |
Change |
-4.50%
|
-3.14%
|
-10.81%
|
+9.09%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
1 961 372
Avg. Volume 20 sessions
13 122 439
Avg. Volume 20 sessions USD
43 304.05
Record volume 1
208 965 776
Record volume 2
208 454 257
Record volume 3
206 013 500
Capital turnover ratio
0.09
Capitalization (USD)
516 424
Net sales (USD)
1 543 180
Sales / Employee (USD)
16 244
Free-Float capitalization (USD)
462 748
Average Daily Capital Traded
8.39%
Moving average 5 days
0.00
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5) +9.09% Price spread / (MMA20) +433.33% Price spread / (MMA50) +733.33% Price spread / (MMA100) +1,024.24% f31525f09cb65.bNlVvMLLOofeMGHhGv0KVyAewLdXih5OF2j0rxVDW2Y.WugtyIWMVfadXRTZdqxJZFVzheBh4C8icj-rmEMWHgQcmA2O9Pp3zZNxVQ Date | Price | Volume | Daily volume |
---|
20:59:44 |
0.0033
|
2,500 |
3,921,952 |
20:59:44 |
0.0033
|
2,500 |
3,919,452 |
20:59:26 |
0.00355
|
2,500 |
3,916,952 |
20:59:26 |
0.00355
|
2,500 |
3,914,452 |
20:58:23 |
0.0033
|
6,494 |
3,911,952 |
20:58:23 |
0.0033
|
6,494 |
3,905,458 |
20:58:22 |
0.0033
|
25,000 |
3,898,964 |
20:58:22 |
0.0033
|
25,000 |
3,873,964 |
20:58:20 |
0.0033
|
174,000 |
3,848,964 |
20:58:20 |
0.0033
|
174,000 |
3,674,964 |
More charts
|