GREEN BRIDGE METALS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | +13.04% |
|
+18.18% | +116.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.09 $ | 0.115 $ | 0.115 $ | 0.13 $ |
| Volume | 104 000 | 140 600 | 417 500 | 31 000 | 689 166 |
| Change | 0.00% | -10.00% | +27.78% | 0.00% | +13.04% |
| Opening | 0.11 | 0.11 | 0.10 | 0.11 | 0.115 |
| High | 0.11 | 0.11 | 0.12 | 0.12 | 0.135 |
| Low | 0.10 | 0.09 | 0.09 | 0.10 | 0.11 |
Performance
| 1 day | +13.04% | ||
| 1 week | +18.18% | ||
| Current month | +30.00% | ||
| 1 month | +36.84% | ||
| 3 months | +160.00% | ||
| 6 months | +85.71% | ||
| Current year | +116.67% | ||
| 1 year | +8.33% | ||
| 3 years | -45.83% |
Volumes
marketsDaily volume
689 166
Estimated daily volume
877 823
Avg. Volume 20 sessions
250 934
Daily volume ratio
3.50
Avg. Volume 20 sessions CAD
32 621.42
Avg. Volume 20 sessions USD
23 850.83
Record volume 1
832 484
Record volume 2
576 500
Record volume 3
460 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 881 330
Capitalization (USD)
4 881 330
Net sales ()
0
Free-Float
91.73 %
Free-Float capitalization (CAD)
4 477 663
Free-Float capitalization (USD)
4 477 663
Average Daily Capital Traded
0.67%
Highs and lows
1 week
0.09
0.14
1 month
0.090.19
Current year
0.040.19
1 year
0.040.19
3 years
0.040.48
5 years
0.040.50
10 years
0.040.50
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.12
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
-30.23%
Price spread / (MMA100)
-29.69%
STIM
RSI 9 days
51.99
RSI 14 days
53.22
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.04% | +18.18% | +116.67% | +8.33% | 4.88M | ||
| -1.05% | -0.23% | +12.92% | -22.69% | 23.42B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.94B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.78B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.49B | ||
| -1.07% | -1.07% | -3.96% | -18.36% | 5.15B | ||
| +0.77% | 0.00% | -0.25% | +12.54% | 5.06B | ||
| +0.47% | +1.59% | +27.15% | -1.92% | 3.26B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.43B | ||
| +1.29% | +2.88% | +20.63% | +32.29% | 2.29B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.52B | ||
| +0.51% | -0.51% | +16.32% | +50.77% | 1.45B | ||
| +1.84% | -1.78% | +10.30% | +79.46% | 1.35B | ||
| -1.20% | -3.15% | +28.27% | +2.23% | 1.32B | ||
| -1.21% | +9.09% | +50.00% | +23.64% | 1.18B | ||
| +1.69% | -0.18% | +11.50% | +10.37% | 693M | ||
| Average | +0.21% | +0.57% | +24.41% | +17.07% | ||
| Weighted average by Cap. | -2.14% | +0.06% | +15.95% | +5.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f3faafc71f7d4d45e5cdf8c09d6.20uNSdq0Msdk3tAxIj8j3hFV-rsgFstDCjmjerDAIbc.ni3bLpCDZPElp511RnN65iYfyIpyJJIbTAjJAuSNEPaXL9k7u9wGhRSV6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:22:37 | 0.13 | 1,000 | 675,000 |
| 19:19:11 | 0.12 | 13,500 | 674,000 |
| 19:19:11 | 0.12 | 25,000 | 660,500 |
| 19:19:11 | 0.12 | 5,000 | 635,500 |
| 18:43:05 | 0.12 | 20,000 | 630,500 |
| 18:26:35 | 0.13 | 5,000 | 610,500 |
| 18:26:22 | 0.125 | 5,000 | 605,500 |
| 18:26:22 | 0.125 | 15,000 | 600,500 |
| 18:16:04 | 0.13 | 15,000 | 585,500 |
| 18:15:41 | 0.13 | 5,000 | 570,500 |
Monthly variations
Annual change
| 2024 | +91.67% | ||
| 2023 | -45.45% | ||
| 2022 | -70.27% | ||
| 2021 | +68.18% | ||
| 2020 | -37.14% | ||
| 2019 | +40.00% |
- Stock Market
- Equities
- GRBM Stock
- Quotes Green Bridge Metals Corporation
