GREAT LAKES AVIATION, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Record volume 1
1 441 900
Record volume 2
868 400
Record volume 3
704 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8
Net sales (USD)
59 154 516
Number of employees
461
Sales / Employee (USD)
128 318
Free-Float
94.98 %
Free-Float capitalization (USD)
8
Highs and lows
1 year
0.00
0.00
3 years
0.000.12
5 years
0.000.18
10 years
0.001.01
Indicators
Moving average 100 days
0.00
Price spread / (MMA100)
+9,900.00%
RSI 9 days
43.44
RSI 14 days
45.66
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 8 | ||
| +0.29% | +4.63% | -5.26% | -5.56% | 16.37B | ||
| -0.55% | +3.97% | +4.80% | +2.35% | 9.45B | ||
| -2.00% | -0.32% | +2.25% | -27.78% | 3.74B | ||
| -2.40% | +17.34% | +65.71% | +65.71% | 1.77B | ||
| +1.26% | +0.54% | +3.28% | -15.57% | 1.61B | ||
| -0.67% | +2.26% | +7.88% | -25.73% | 1.32B | ||
| +2.57% | +2.89% | +16.05% | +66.79% | 1.28B | ||
| 0.00% | +3.35% | -5.04% | -34.62% | 1.2B | ||
| -0.63% | -3.94% | -35.31% | -46.76% | 974M | ||
| +0.82% | -9.73% | -7.48% | +88.92% | 521M | ||
| -1.89% | -5.07% | +14.43% | -12.69% | 514M | ||
| -3.06% | +1.37% | -13.28% | -26.97% | 328M | ||
| +2.86% | +9.89% | -0.16% | -12.21% | 260M | ||
| +0.98% | -0.96% | -46.92% | -61.67% | 55.95M | ||
| Average | -0.16% | +0.40% | +0.07% | -3.27% | ||
| Weighted average by Cap. | -0.23% | +2.94% | +1.93% | -2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -99.00% | ||
| 2022 | -80.00% | ||
| 2021 | -95.05% | ||
| 2020 | -85.55% | ||
| 2019 | +39.80% | ||
| 2018 | -61.54% | ||
| 2017 | +44.44% | ||
| 2016 | -64.00% | ||
| 2015 | -39.02% | ||
| 2014 | -66.12% | ||
| 2013 | -39.50% | ||
| 2012 | +166.67% | ||
| 2011 | -55.88% | ||
| 2010 | +21.43% | ||
| 2009 | -6.67% | ||
| 2008 | -34.78% | ||
| 2007 | +1.32% | ||
| 2006 | +127.00% | ||
| 2005 | -.--% | ||
| 2004 | +127.27% | ||
| 2003 | +266.67% | ||
| 2002 | -71.43% | ||
| 2001 | -44.00% | ||
| 2000 | -62.50% | ||
| 1999 | -30.43% | ||
| 1998 | +64.29% | ||
| 1997 | -30.00% | ||
| 1996 | -33.33% | ||
| 1995 | -25.00% | ||
| 1994 | -59.18% |
- Stock Market
- Equities
- GLUX Stock
- Quotes Great Lakes Aviation, Ltd.
