GREAT ELM GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 USD | +0.53% |
|
+2.17% | -2.57% |
| 04-10 | Sector Update: Financial Stocks Lean Lower Pre-Bell Wednesday | MT |
| 04-10 | Great Elm Capital Prices $30 Million Offering of 2029 Notes to Repurchase Shorter Maturity Debt | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.86 $ | 1.89 $ | 1.9 $ | 1.89 $ | 1.89 $ |
| Volume | 187 | 447 | 3 532 | 714 | 205 |
| Change | +0.54% | +1.61% | +0.53% | -0.53% | +0.53% |
| Opening | 1.86 | 1.91 | 1.89 | 1.89 | 1.89 |
| High | 1.86 | 1.91 | 1.91 | 1.89 | 1.89 |
| Low | 1.86 | 1.89 | 1.89 | 1.89 | 1.89 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.17% | ||
| Current month | -1.56% | ||
| 1 month | -0.52% | ||
| 3 months | -2.07% | ||
| 6 months | +6.19% | ||
| Current year | -2.57% | ||
| 1 year | -5.97% | ||
| 3 years | -29.21% | ||
| 5 years | -55.53% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
205
Estimated daily volume
4 086
Avg. Volume 20 sessions
7 075
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
13 442.50
Record volume 1
4 752 187
Record volume 2
4 492 422
Record volume 3
2 833 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
56 794 611
Net sales (USD)
8 663 000
Number of employees
24
Sales / Employee (USD)
360 958
Free-Float
83.55 %
Free-Float capitalization (USD)
51 720 704
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.86
1.91
1 month
1.851.95
Current year
1.802.12
1 year
1.592.30
3 years
1.402.90
5 years
1.314.85
10 years
1.3129.28
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.91
Moving average 50 days
1.89
Moving average 100 days
1.93
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
49.58
RSI 14 days
49.39
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.17% | -2.57% | -5.97% | 56.79M | ||
| +0.43% | +0.77% | -5.65% | +15.53% | 113B | ||
| -0.11% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +0.05% | +3.10% | +5.29% | +28.44% | 61.9B | ||
| +0.71% | +0.95% | +10.86% | +36.94% | 42.86B | ||
| +2.06% | -1.12% | +9.70% | +37.71% | 40.84B | ||
| -0.38% | +0.77% | +18.38% | +62.75% | 34.58B | ||
| -0.33% | +2.08% | +5.69% | +2.25% | 25.46B | ||
| +0.65% | -1.06% | -4.83% | +3.06% | 22.13B | ||
| +1.56% | -1.37% | +1.99% | +8.45% | 18.61B | ||
| +0.89% | +0.48% | -0.52% | +8.98% | 17.06B | ||
| +0.17% | +1.55% | +2.10% | +20.01% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.52% | -0.84% | +15.11% | +36.07% | 8.6B | ||
| +10.01% | +9.18% | +27.65% | +62.66% | 8.17B | ||
| Average | +1.42% | +1.90% | +6.09% | +23.83% | ||
| Weighted average by Cap. | +0.73% | +1.85% | +5.78% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
712735104efd014b795c38fe2c65fd6.fmn2yx8blJpZxD3sRTkwjFFYGZbnb9UhvQJWAW-b6t4.FCiwgUdx5dQdlgqbLHUAtSA0VuydW5NY6FMSYCXJku0cJLyfbGzB9CyoTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:36:28 | 1.89 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | -3.96% | ||
| 2022 | -3.35% | ||
| 2021 | -27.43% | ||
| 2020 | -13.77% | ||
| 2019 | -1.18% | ||
| 2018 | -16.54% | ||
| 2017 | +8.00% | ||
| 2016 | -63.79% | ||
| 2015 | -13.70% | ||
| 2014 | -27.54% | ||
| 2013 | +15.00% | ||
| 2012 | -24.05% | ||
| 2011 | -25.47% | ||
| 2010 | -7.02% | ||
| 2009 | +250.77% | ||
| 2008 | -75.00% | ||
| 2007 | -71.83% | ||
| 2006 | -47.17% | ||
| 2005 | +13.00% | ||
| 2004 | +40.55% | ||
| 2003 | +83.33% | ||
| 2002 | -79.57% | ||
| 2001 | -79.58% | ||
| 2000 | -58.65% | ||
| 1999 | +477.88% |
- Stock Market
- Equities
- GEG Stock
- Quotes Great Elm Group, Inc.
