GRAPHIC PACKAGING HOLDING COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.16 USD | -6.02% |
|
-3.31% | +6.23% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 27.41 $ | 27.3 $ | 27.53 $ | 27.83 $ | 26.17 $ |
| Volume | 2 308 106 | 1 815 634 | 2 320 416 | 3 011 596 | 4 283 970 |
| Change | +1.22% | -0.40% | +0.84% | +1.09% | -6.04% |
| Opening | 27.09 | 27.19 | 27.37 | 27.70 | 26.5 |
| High | 27.47 | 27.38 | 27.74 | 27.98 | 27.2 |
| Low | 26.87 | 27.07 | 27.21 | 27.65 | 25.91 |
Performance
| 1 day | -6.04% | ||
| 1 week | -3.31% | ||
| Current month | -10.26% | ||
| 1 month | -8.67% | ||
| 3 months | +1.02% | ||
| 6 months | +25.47% | ||
| Current year | +6.23% | ||
| 1 year | +6.31% | ||
| 3 years | +41.16% | ||
| 5 years | +88.65% | ||
| 10 years | +155.21% |
Volumes
marketsDaily volume
4 283 970
Estimated daily volume
6 389 909
Avg. Volume 20 sessions
2 133 296
Daily volume ratio
3.00
Avg. Volume 20 sessions USD
55 796 356.88
Record volume 1
53 234 598
Record volume 2
26 138 790
Record volume 3
24 822 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 517 476 613
Net sales (USD)
9 428 000 000
Number of employees
23 500
Sales / Employee (USD)
401 191
Free-Float
98.64 %
Free-Float capitalization (USD)
8 435 538 108
Average Daily Capital Traded
0.66%
Highs and lows
1 week
25.91
27.98
1 month
25.9129.50
Current year
23.4729.50
1 year
20.0729.50
3 years
16.9429.50
5 years
10.4129.50
10 years
10.0429.50
Indicators
Moving average 5 days
27.43
Moving average 20 days
27.95
Moving average 50 days
27.34
Moving average 100 days
26.16
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
47.16
RSI 14 days
48.41
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.02% | -3.31% | +6.23% | +6.31% | 8.52B | ||
| -1.78% | +1.69% | +6.66% | +25.78% | 15.77B | ||
| -1.09% | +1.91% | +15.61% | +59.31% | 12.47B | ||
| -0.88% | +1.69% | -3.21% | +5.26% | 12.27B | ||
| -0.32% | +0.92% | +13.57% | +23.56% | 11.35B | ||
| -0.44% | -0.16% | +0.20% | +8.19% | 10.65B | ||
| -0.91% | +1.27% | -10.18% | +9.21% | 8.48B | ||
| -2.75% | -4.96% | -4.91% | -22.62% | 7.94B | ||
| -0.34% | +0.17% | +14.03% | +13.95% | 6.08B | ||
| -1.49% | +0.48% | +0.95% | -9.22% | 5.63B | ||
| -4.56% | -3.35% | +4.54% | +20.68% | 4.99B | ||
| -0.66% | -0.44% | -2.10% | +10.34% | 4.06B | ||
| 0.00% | +1.56% | -9.72% | -26.14% | 3.77B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.4B | ||
| -1.82% | -6.32% | -6.19% | +1.50% | 2.65B | ||
| -1.75% | -0.36% | -11.37% | -23.05% | 2.48B | ||
| Average | -1.45% | -0.32% | +0.71% | +6.79% | ||
| Weighted average by Cap. | -1.42% | -0.16% | +2.97% | +12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0bd6bf7c7a371b5e47d9946f.uD84BywlVwmHlS0RkuW0XAgwWgCBHsq_iN1fzav9M78.yVF7XRhWYkXe7GV8-ZbsOjpvazX2XPPo2JwLiemeBdT8e3J3T05mS8bRXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:51:03 | 26.17 | 100 | 3,643,817 |
| 18:50:49 | 26.17 | 100 | 3,643,717 |
| 18:50:48 | 26.17 | 100 | 3,643,617 |
| 18:50:42 | 26.18 | 100 | 3,643,517 |
| 18:50:35 | 26.18 | 100 | 3,643,417 |
| 18:50:34 | 26.17 | 100 | 3,643,317 |
| 18:50:31 | 26.17 | 100 | 3,643,217 |
| 18:50:26 | 26.17 | 200 | 3,643,117 |
| 18:50:25 | 26.17 | 100 | 3,642,917 |
| 18:50:25 | 26.17 | 100 | 3,642,817 |
Monthly variations
Annual change
| 2024 | +12.90% | ||
| 2023 | +10.79% | ||
| 2022 | +14.10% | ||
| 2021 | +15.11% | ||
| 2020 | +1.74% | ||
| 2019 | +56.48% | ||
| 2018 | -31.13% | ||
| 2017 | +23.80% | ||
| 2016 | -2.73% | ||
| 2015 | -5.80% | ||
| 2014 | +41.88% | ||
| 2013 | +48.61% | ||
| 2012 | +51.64% | ||
| 2011 | +9.51% | ||
| 2010 | +12.10% | ||
| 2009 | +204.39% | ||
| 2008 | -69.11% | ||
| 2007 | -14.78% | ||
| 2006 | +89.91% | ||
| 2005 | -68.33% | ||
| 2004 | +77.34% | ||
| 2003 | -0.98% |
- Stock Market
- Equities
- GPK Stock
- Quotes Graphic Packaging Holding Company
