|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 875.95 INR | -0.47% |
|
-2.40% | +46.35% |
Quotes 5-day view: Granules India Limited
Delayed Quote Bombay S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹894.95 | ₹897.90 | ₹903.15 | ₹880.10 | ₹875.95 |
| Volume | 23,773 | 37,515 | 20,358 | 19,674 | 37,187 |
| Change | -0.28% | +0.33% | +0.58% | -2.55% | -0.47% |
| Opening | ₹894.45 | ₹897.25 | ₹901.50 | ₹904.00 | ₹887.10 |
| High | ₹904.10 | ₹904.00 | ₹910.00 | ₹904.00 | ₹900.75 |
| Low | ₹885.65 | ₹892.50 | ₹894.10 | ₹870.70 | ₹872.50 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.40% | ||
| Current month | +7.74% | ||
| 1 month | +11.47% | ||
| 3 months | +31.97% | ||
| 6 months | +58.49% | ||
| Current year | +46.35% | ||
| 1 year | +76.62% | ||
| 3 years | +181.29% | ||
| 5 years | +138.03% | ||
| 10 years | +495.88% |
Volumes
marketsDaily volume
37,187
Estimated daily volume
37,187
Avg. Volume 20 sessions
67,240
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
58,898,878
Avg. Volume 20 sessions USD
610,781.36
Record volume 1
22,357,450
Record volume 2
12,077,580
Record volume 3
11,449,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
218,379,338,146
Market Cap (USD)
2,264,617,583
Net sales (INR)
53,656,420,000
Net sales (USD)
556,422,935
Number of employees
4,306
Sales / Employee (INR)
12,460,850
Sales / Employee (USD)
129,220
Free-Float
60.69 %
Free-Float capitalization (INR)
132,531,450,083
Free-Float capitalization (USD)
1,374,365,609
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
894.72
Moving average 20 days
834.72
Moving average 50 days
788.87
Moving average 100 days
707.91
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-19.18%
STIM
RSI 9 days
82.92
RSI 14 days
78.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -2.40% | +76.62% | +181.29% | 2.26B | |
| -2.73% | -2.96% | +48.62% | +147.27% | 1,051B | |
| -1.67% | -3.47% | +52.00% | +47.77% | 609B | |
| -0.44% | +2.17% | +33.88% | +78.20% | 450B | |
| -0.75% | +0.30% | +28.32% | +21.15% | 330B | |
| -1.52% | -1.19% | +33.38% | +35.35% | 284B | |
| -1.70% | -1.82% | +20.26% | +15.74% | 263B | |
| -0.58% | +1.11% | -20.89% | -40.59% | 223B | |
| -0.58% | +1.03% | +23.55% | +56.14% | 198B | |
| -0.80% | +1.38% | +23.09% | +66.64% | 167B | |
| Average | -0.73% | -0.25% | +31.88% | +60.90% | 357.73B | |
| Weighted average by Cap. | -0.89% | -1.07% | +35.28% | +70.95% |
Historical Quotes: Granules India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
208c2ec0bd51ee57a6d8de991e8c909.Hi5Lh5012vZvP6fOTwxurIZ3dBvzlibImVKDWaX4_GA.VW1-68JitJ0eeN6pYk1c1MlCH2mA5hP9yGXwL9OciBd5G3Lx6XmUuV4P9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:33 | 879.30 | 10 | 37,187 |
| 10:59:01 | 878.25 | 8 | 37,177 |
| 10:58:33 | 876.65 | 15 | 37,169 |
| 10:58:12 | 878.30 | 2 | 37,154 |
| 10:58:06 | 879.00 | 40 | 37,152 |
| 10:56:54 | 879.50 | 7 | 37,112 |
| 10:56:04 | 879.65 | 1 | 37,105 |
| 10:55:38 | 878.50 | 45 | 37,104 |
| 10:55:04 | 879.15 | 5 | 37,059 |
Course Extremes
| 1 week | 870.7 |  | 910 |
| 1 month | 758.9 | | 910 |
| Current year | 520.05 | | 910 |
| 1 year | 433 | | 910 |
| 3 years | 287.55 | | 910 |
| 5 years | 227 | | 910 |
| 10 years | 71.75 | | 910 |
Monthly variations
Annual variations
| 2026 | +46.35% | ||
| 2025 | +1.17% | ||
| 2024 | +45.94% | ||
| 2023 | +27.22% | ||
| 2022 | -5.21% | ||
| 2021 | -4.54% | ||
| 2020 | +186.07% | ||
| 2019 | +37.31% | ||
| 2018 | -34.71% | ||
| 2017 | +27.19% | ||
| 2016 | -27.43% | ||
| 2015 | +79.79% | ||
| 2014 | +323.09% | ||
| 2013 | +24.00% | ||
| 2012 | +158.31% | ||
| 2011 | -35.40% | ||
| 2010 | +4.71% | ||
| 2009 | +137.50% | ||
| 2008 | -67.86% | ||
| 2007 | +32.27% | ||
| 2006 | -19.13% | ||
| 2005 | -3.24% | ||
| 2004 | +11.30% | ||
| 2003 | +236.56% |
- Stock Market
- Stocks
- 532482 Stock
- Quotes Granules India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition