Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
423.3 INR | +0.67% | +2.16% | +4.40% |
04-30 | Granules Pharmaceuticals Arm Gets US FDA's Approval for Generic Drug for Gout Flares | MT |
04-15 | Granules India Gets Zero Observation from US FDA After Inspection of Visakhapatnam, India Unit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 417.95 ₹ | 424.05 ₹ | 420.5 ₹ | 423.3 ₹ |
Volume | 614 819 | 1 033 295 | 635 812 | 738 327 |
Change | -0.04% | +1.46% | -0.84% | +0.67% |
Opening | 418.10 | 418.00 | 426.60 | 421.00 |
High | 419.70 | 428.05 | 427.65 | 428.55 |
Low | 411.50 | 414.10 | 418.65 | 420.50 |
Performance
1 day | +0.67% | ||
1 week | +2.16% | ||
Current month | -1.59% | ||
1 month | -1.59% | ||
3 months | +3.21% | ||
6 months | +29.73% | ||
Current year | +4.40% | ||
1 year | +40.94% | ||
3 years | +27.69% | ||
5 years | +271.97% | ||
10 years | +1,055.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | +2.16% | +4.40% | +40.94% | 1.23B | ||
-0.46% | +6.00% | +33.14% | +91.25% | 704B | ||
-0.52% | +0.75% | +28.63% | +58.83% | 577B | ||
+4.28% | +1.03% | -4.27% | -8.28% | 348B | ||
+0.03% | +1.64% | +18.40% | +10.95% | 327B | ||
+0.01% | -3.21% | +4.81% | +5.67% | 288B | ||
+0.82% | +7.86% | +14.66% | +3.23% | 234B | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
+0.97% | +0.87% | -4.39% | +15.27% | 147B | ||
+3.92% | +0.10% | -8.67% | -32.94% | 145B | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
+0.75% | -9.81% | -14.12% | -35.58% | 89.07B | ||
+1.52% | +3.04% | +17.31% | +16.91% | 85.62B | ||
+0.63% | -2.60% | -19.35% | -19.76% | 81.3B | ||
-0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
Average | +0.81% | +0.62% | +6.70% | +8.24% | ||
Weighted average by Cap. | +0.55% | +0.95% | +13.29% | +25.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:21:56 | 423.3 | 125 | 694,635 |
11:20:04 | 423.3 | 1 | 694,510 |
11:18:13 | 423.3 | 3 | 694,509 |
11:11:46 | 423.3 | 100 | 694,506 |
11:10:14 | 423.3 | 1 | 694,406 |
11:10:07 | 423.3 | 20 | 694,405 |
10:59:59 | 425.1 | 2,149 | 694,385 |
10:59:53 | 425 | 404 | 692,236 |
Monthly variations
Annual change
2024 | +4.40% | ||
2023 | +27.18% | ||
2022 | -5.18% | ||
2021 | -4.53% | ||
2020 | +186.07% | ||
2019 | +37.16% | ||
2018 | -34.70% | ||
2017 | +27.21% | ||
2016 | -27.39% | ||
2015 | +80.00% | ||
2014 | +325.34% | ||
2013 | +23.48% | ||
2012 | +158.03% | ||
2011 | -35.62% | ||
2010 | +5.04% | ||
2009 | +135.20% | ||
2008 | -67.60% | ||
2007 | +33.20% | ||
2006 | -19.81% | ||
2005 | +6.39% |
- Stock Market
- Equities
- GRANULES Stock
- GRANULES Stock
- Quotes Granules India Limited