|
End-of-day quote
NYSE
26/10/2026
|
5-day change | 1st Jan Change | ||
| 5.910 USD | +0.85% |
|
+4.23% | +25.74% |
| 08-19 | Granite Ridge Resources, Inc. Announces Board Appointments, Effective August 19, 2026 | CI |
| 08-07 | Granite Ridge Resources, Inc., Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
Quotes 5-day view: Granite Ridge Resources, Inc.
End-of-day quote NYSE| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$5.660 | US$5.670 | US$5.650 | US$5.860 | US$5.910 |
| Volume | 1,634,767 | 1,464,350 | 2,315,977 | 1,891,624 | 908,413 |
| Change | -0.18% | +0.18% | -0.35% | +3.72% | +0.85% |
| Opening | US$5.780 | US$5.600 | US$5.760 | US$5.650 | US$5.810 |
| High | US$5.820 | US$5.710 | US$5.778 | US$5.965 | US$5.920 |
| Low | US$5.545 | US$5.565 | US$5.430 | US$5.650 | US$5.790 |
Performance
| 1 day | +0.85% | ||
| 1 week | +4.23% | ||
| Current month | +36.18% | ||
| 1 month | +33.11% | ||
| 3 months | +21.86% | ||
| 6 months | +4.97% | ||
| Current year | +25.74% | ||
| 1 year | +11.93% | ||
| 3 years | -5.29% | ||
| 5 years | -40.00% |
Volumes
marketsDaily volume
908,211
Avg. Volume 20 sessions
1,320,841
Avg. Volume 20 sessions USD
7,806,170.31
Record volume 1
5,235,979
Record volume 2
4,196,159
Record volume 3
4,182,442
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
779,530,430
Net sales (USD)
450,306,000
Number of employees
6
Sales / Employee (USD)
75,051,000
Free-Float
78.83%
Free-Float capitalization (USD)
641,024,503
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.03
Moving average 50 days
5
Moving average 100 days
4.85
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-14.89%
Price spread / (MMA50)
-15.40%
Price spread / (MMA100)
-17.94%
STIM
RSI 9 days
84.14
RSI 14 days
77.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +4.23% | +11.93% | -5.29% | 780M | |
| +0.38% | +4.22% | +71.95% | +27.94% | 182B | |
| +0.12% | +0.98% | +76.36% | +74.01% | 114B | |
| +0.40% | +3.82% | +53.86% | +27.93% | 85.85B | |
| +1.28% | -2.17% | -12.47% | 0.00% | 65.16B | |
| -0.16% | +2.15% | +50.51% | +1.26% | 64.05B | |
| +1.22% | -0.83% | +94.65% | +71.92% | 61.22B | |
| +0.55% | +4.26% | +40.45% | +45.30% | 60.75B | |
| +0.49% | +1.41% | +56.63% | +9.48% | 59.38B | |
| +0.67% | +1.97% | +42.01% | +28.08% | 58B | |
| Average | +0.43% | +1.84% | +48.59% | +28.06% | 75.06B | |
| Weighted average by Cap. | +0.24% | +1.99% | +57.10% | +33.72% |
Historical Quotes: Granite Ridge Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.43 |  | 5.96 |
| 1 month | 4.25 | | 5.96 |
| Current year | 4.18 | | 6.14 |
| 1 year | 4.18 | | 6.14 |
| 3 years | 4.18 | | 7.1 |
| 5 years | 4.18 | | 14 |
| 10 years | 4.18 | | 14 |
Monthly variations
Annual variations
| 2026 | +25.74% | ||
| 2025 | -27.24% | ||
| 2024 | +7.31% | ||
| 2023 | -33.33% | ||
| 2022 | -7.95% | ||
| 2021 | -2.02% | ||
| 2020 | +0.83% |
- Stock Market
- Stocks
- GRNT Stock
- Quotes Granite Ridge Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
