|
Real-time Estimate
Cboe BZX
19:59:55 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 5.835 USD | -1.27% |
|
+3.00% | +24.26% |
| 08-19 | Granite Ridge Resources, Inc. Announces Board Appointments, Effective August 19, 2026 | CI |
| 08-07 | Granite Ridge Resources, Inc., Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
Quotes 5-day view: Granite Ridge Resources, Inc.
End-of-day quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$5.670 | US$5.650 | US$5.860 | US$5.910 | US$5.840 |
| Volume | 1,464,350 | 2,315,977 | 1,891,624 | 908,413 | 1,114,656 |
| Change | +0.18% | -0.35% | +3.72% | +0.85% | -1.27% |
| Opening | US$5.600 | US$5.760 | US$5.650 | US$5.810 | US$5.860 |
| High | US$5.710 | US$5.778 | US$5.965 | US$5.920 | US$5.960 |
| Low | US$5.565 | US$5.430 | US$5.650 | US$5.790 | US$5.780 |
Performance
| 1 day | -1.18% | ||
| 1 week | +3.00% | ||
| Current month | +34.56% | ||
| 1 month | +31.53% | ||
| 3 months | +20.41% | ||
| 6 months | +3.73% | ||
| Current year | +24.26% | ||
| 1 year | +10.61% | ||
| 3 years | -6.41% | ||
| 5 years | -40.71% |
Volumes
marketsDaily volume
1,114,656
Avg. Volume 20 sessions
1,338,771
Avg. Volume 20 sessions USD
7,811,728.79
Record volume 1
5,235,979
Record volume 2
4,196,159
Record volume 3
4,182,442
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
779,530,430
Net sales (USD)
450,306,000
Number of employees
6
Sales / Employee (USD)
75,051,000
Free-Float
78.83%
Free-Float capitalization (USD)
641,024,503
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.11
Moving average 50 days
5.01
Moving average 100 days
4.86
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-12.43%
Price spread / (MMA50)
-14.14%
Price spread / (MMA100)
-16.71%
STIM
RSI 9 days
77.95
RSI 14 days
73.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +3.00% | +10.61% | -6.41% | 780M | |
| -2.25% | +1.87% | +68.08% | +25.06% | 182B | |
| -1.63% | -0.67% | +73.48% | +71.17% | 114B | |
| -1.58% | +2.19% | +51.44% | +25.92% | 85.85B | |
| +1.28% | -2.77% | -12.47% | +0.96% | 65.16B | |
| -2.09% | +0.02% | +47.36% | -0.85% | 64.05B | |
| -4.43% | -5.22% | +86.03% | +64.31% | 61.22B | |
| -0.36% | +3.88% | +39.94% | +44.77% | 60.75B | |
| -0.79% | +0.61% | +55.38% | +8.61% | 59.38B | |
| -1.28% | +0.67% | +40.19% | +26.44% | 58B | |
| Average | -1.47% | +1.70% | +46.00% | +26.00% | 75.06B | |
| Weighted average by Cap. | -1.71% | +1.99% | +54.20% | +31.40% |
Historical Quotes: Granite Ridge Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.43 |  | 5.96 |
| 1 month | 4.25 | | 5.96 |
| Current year | 4.18 | | 6.14 |
| 1 year | 4.18 | | 6.14 |
| 3 years | 4.18 | | 7.1 |
| 5 years | 4.18 | | 14 |
| 10 years | 4.18 | | 14 |
Monthly variations
Annual variations
| 2026 | +24.26% | ||
| 2025 | -27.24% | ||
| 2024 | +7.31% | ||
| 2023 | -33.33% | ||
| 2022 | -7.95% | ||
| 2021 | -2.02% | ||
| 2020 | +0.83% |
- Stock Market
- Stocks
- GRNT Stock
- Quotes Granite Ridge Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
