|
Real-time Estimate
Cboe BZX
14:47:45 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 5.845 USD | -0.26% |
|
+7.52% | +24.68% |
| 08-19 | Granite Ridge Resources, Inc. Announces Board Appointments, Effective August 19, 2026 | CI |
| 08-07 | Granite Ridge Resources, Inc., Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
Quotes 5-day view: Granite Ridge Resources, Inc.
End-of-day quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$5.660 | US$5.670 | US$5.650 | US$5.860 | US$5.860 |
| Volume | 1,634,767 | 1,464,350 | 2,315,977 | 1,891,624 | 1,890,868 |
| Change | -0.18% | +0.18% | -0.35% | +3.72% | -0.26% |
| Opening | US$5.780 | US$5.600 | US$5.760 | US$5.650 | US$5.650 |
| High | US$5.820 | US$5.710 | US$5.778 | US$5.965 | US$5.965 |
| Low | US$5.545 | US$5.565 | US$5.430 | US$5.650 | US$5.650 |
Performance
| 1 day | -0.17% | ||
| 1 week | +7.52% | ||
| Current month | +35.02% | ||
| 1 month | +31.98% | ||
| 3 months | +20.82% | ||
| 6 months | +4.09% | ||
| Current year | +24.68% | ||
| 1 year | +10.98% | ||
| 3 years | -5.94% | ||
| 5 years | -40.81% |
Volumes
marketsDaily volume
1,890,868
Avg. Volume 20 sessions
1,343,136
Avg. Volume 20 sessions USD
7,850,629.92
Record volume 1
5,235,979
Record volume 2
4,196,159
Record volume 3
4,182,442
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
772,935,418
Net sales (USD)
450,306,000
Number of employees
6
Sales / Employee (USD)
75,051,000
Free-Float
78.83%
Free-Float capitalization (USD)
635,601,284
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
5.7
Moving average 20 days
4.95
Moving average 50 days
4.98
Moving average 100 days
4.84
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-15.31%
Price spread / (MMA50)
-14.80%
Price spread / (MMA100)
-17.19%
STIM
RSI 9 days
83.3
RSI 14 days
76.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +7.52% | +10.98% | -5.94% | 773M | |
| -0.46% | +3.53% | +69.55% | +27.10% | 181B | |
| -0.79% | +0.26% | +73.79% | +72.77% | 114B | |
| -0.11% | +3.44% | +52.72% | +27.46% | 85.51B | |
| -1.58% | -4.00% | -13.57% | -0.32% | 66.21B | |
| -0.85% | +1.47% | +50.45% | +0.58% | 64.15B | |
| +0.33% | -1.77% | +92.24% | +70.30% | 60.63B | |
| -0.71% | +3.22% | +37.67% | +43.84% | 60.41B | |
| -0.26% | +0.74% | +55.77% | +8.74% | 59.09B | |
| -0.11% | +1.19% | +42.33% | +27.09% | 57.62B | |
| Average | -0.42% | +1.46% | +47.19% | +27.16% | 74.92B | |
| Weighted average by Cap. | -0.44% | +1.57% | +55.32% | +32.74% |
Historical Quotes: Granite Ridge Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.43 |  | 5.96 |
| 1 month | 4.25 | | 5.96 |
| Current year | 4.18 | | 6.14 |
| 1 year | 4.18 | | 6.14 |
| 3 years | 4.18 | | 7.1 |
| 5 years | 4.18 | | 14 |
| 10 years | 4.18 | | 14 |
Monthly variations
Annual variations
| 2026 | +24.68% | ||
| 2025 | -27.24% | ||
| 2024 | +7.31% | ||
| 2023 | -33.33% | ||
| 2022 | -7.95% | ||
| 2021 | -2.02% | ||
| 2020 | +0.83% |
- Stock Market
- Stocks
- GRNT Stock
- Quotes Granite Ridge Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
