Quotes Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
Equities
GROREIT
THA411010004
Specialized REITs
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.75 THB | 0.00% | -0.57% | -1.13% |
Quotes 5-day view
End-of-day quote Thailand S.E.03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 8.8 ฿ | 8.8 ฿ | 8.8 ฿ | 8.75 ฿ | 8.75 ฿ |
Volume | 2 600 | 1 100 | 10 700 | 21 300 | 4 200 |
Change | +∞% | 0.00% | 0.00% | -0.57% | 0.00% |
Opening | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 |
High | 8.85 | 8.80 | 8.80 | 8.80 | 8.80 |
Low | 8.80 | 8.80 | 8.80 | 8.75 | 8.75 |
Performance
1 week | -0.57% | ||
Current month | -0.57% | ||
1 month | -0.57% | ||
3 months | -2.78% | ||
6 months | -2.23% | ||
Current year | -1.13% | ||
1 year | -7.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitality REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.57% | -1.13% | -7.41% | 74.95M | ||
+0.68% | +2.43% | -7.47% | -7.52% | 30.77B | ||
-0.43% | -1.66% | -5.80% | +9.56% | 12.93B | ||
+0.14% | +2.48% | -10.29% | -9.84% | 12.02B | ||
+0.50% | +1.45% | -3.74% | +12.38% | 6.27B | ||
-0.07% | +1.09% | -10.66% | -3.07% | 3.6B | ||
-1.25% | -2.11% | +2.94% | +17.19% | 3.32B | ||
+0.55% | +1.67% | -7.58% | -13.68% | 2.54B | ||
+0.12% | -0.82% | +21.68% | +7.54% | 2.5B | ||
-0.33% | +1.35% | -8.54% | -10.18% | 2.39B | ||
-0.97% | +0.69% | -4.38% | -0.48% | 2.09B | ||
-0.12% | -3.62% | -9.37% | +5.45% | 1.79B | ||
+1.88% | +1.18% | -8.45% | +3.03% | 1.76B | ||
-0.48% | -3.73% | -11.86% | -3.55% | 1.58B | ||
+0.27% | -0.67% | +9.18% | +17.18% | 1.52B | ||
-2.22% | -6.37% | -32.90% | -30.08% | 950M | ||
Average | -0.10% | -0.45% | -5.52% | -0.84% | ||
Weighted average by Cap. | +0.18% | +0.90% | -6.31% | -1.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.13% | ||
2023 | -9.69% | ||
2022 | -2.00% | ||
2021 | 0.00% |
- Stock Market
- Equities
- GROREIT Stock
- Quotes Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition