GRAND PLAZA HOTEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.96 PHP | +32.89% |
|
+33.04% | +22.67% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.99 ₱ | 9 ₱ | 9 ₱ | 9 ₱ | 11.96 ₱ | 11.96 ₱ |
| Volume | 0 | 1 200 | 0 | 0 | 200 | 200 |
| Change | 0.00% | +0.11% | 0.00% | 0.00% | +32.89% | +32.89% |
| Opening | 8.99 | 9.00 | 9.00 | 9.00 | 11.96 | 11.96 |
| High | 8.99 | 9.00 | 9.00 | 9.00 | 11.96 | 11.96 |
| Low | 8.99 | 9.00 | 9.00 | 9.00 | 11.96 | 11.96 |
Performance
| 1 day | +32.89% | ||
| 1 week | +33.04% | ||
| Current month | +33.04% | ||
| 1 month | +3.10% | ||
| 3 months | +40.54% | ||
| 6 months | +22.67% | ||
| Current year | +22.67% | ||
| 1 year | +3.64% | ||
| 3 years | +23.68% | ||
| 5 years | +19.12% | ||
| 10 years | -73.42% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
484 565 035
Capitalization (USD)
8 434 339
Net sales (PHP)
468 291 460
Net sales (USD)
8 151 081
Number of employees
155
Sales / Employee (PHP)
3 021 235
Sales / Employee (USD)
52 588
Free-Float
7.71 %
Free-Float capitalization (PHP)
60 728 706
Free-Float capitalization (USD)
1 057 044
Average Daily Capital Traded
0%
Highs and lows
1 week
8.99
11.96
1 month
8.1211.96
Current year
6.8412.58
1 year
6.8412.58
3 years
6.8419.20
5 years
6.8419.20
10 years
6.8470.50
Indicators
Moving average 5 days
9.59
Moving average 20 days
10.14
Moving average 50 days
9.46
Moving average 100 days
9.32
Price spread / (MMA5)
-19.82%
Price spread / (MMA20)
-15.22%
Price spread / (MMA50)
-20.90%
Price spread / (MMA100)
-22.07%
STIM
RSI 9 days
77.91
RSI 14 days
70.81
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +32.89% | +33.04% | +22.67% | +3.64% | 8.43M | ||
| +0.94% | +2.05% | +6.16% | +36.31% | 67.85B | ||
| +1.99% | +4.88% | +13.78% | +45.48% | 50.88B | ||
| +1.26% | +2.12% | +11.28% | +48.36% | 15.82B | ||
| -0.47% | +0.58% | +16.08% | +32.22% | 15.4B | ||
| +2.42% | +0.97% | +19.80% | +28.93% | 10.79B | ||
| -1.29% | -5.65% | +24.01% | +45.22% | 9.39B | ||
| -0.75% | +3.12% | +11.86% | -1.49% | 5.13B | ||
| -2.69% | -2.62% | +4.60% | +1.01% | 4.52B | ||
| +1.91% | -1.84% | +19.66% | -22.55% | 3.64B | ||
| +1.73% | +1.80% | +94.71% | +157.17% | 3.58B | ||
| -1.51% | +0.72% | +15.30% | -21.71% | 3.49B | ||
| -0.41% | +1.45% | +16.01% | +26.92% | 3.24B | ||
| -0.46% | +0.78% | -27.68% | +20.76% | 2.2B | ||
| +3.13% | +4.10% | +29.95% | +36.12% | 1.78B | ||
| +2.93% | -0.63% | +11.42% | +21.13% | 1.63B | ||
| Average | +2.62% | +2.26% | +18.10% | +28.59% | ||
| Weighted average by Cap. | +0.99% | +0.85% | +13.01% | +37.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.67% | ||
| 2023 | -18.61% | ||
| 2022 | -16.69% | ||
| 2021 | +31.20% | ||
| 2020 | +2.81% | ||
| 2019 | +6.18% | ||
| 2018 | -16.33% | ||
| 2017 | -20.11% | ||
| 2016 | -15.62% | ||
| 2015 | -28.80% | ||
| 2014 | -44.44% | ||
| 2012 | +36.36% | ||
| 2011 | -12.00% | ||
| 2009 | 0.00% | ||
| 2008 | +36.36% | ||
| 2007 | +46.67% | ||
| 2006 | -27.88% | ||
| 2005 | -21.21% | ||
| 2004 | -2.94% | ||
| 2003 | +3.03% | ||
| 2002 | +29.41% | ||
| 2001 | -8.93% | ||
| 2000 | +40.00% | ||
| 1999 | 0.00% | ||
| 1998 | +11.11% | ||
| 1997 | +20.00% | ||
| 1996 | 0.00% | ||
| 1995 | +11.11% | ||
| 1994 | +3.85% |
- Stock Market
- Equities
- GPH Stock
- Quotes Grand Plaza Hotel Corporation
