GRAND GULF ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | 0.00% |
|
-14.29% | -42.86% |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.007 $ | 0.007 $ | 0.006 $ | 0.006 $ | 0.006 $ |
| Volume | 691 130 | 245 000 | 243 067 | 8 498 407 | 556 428 |
| Change | 0.00% | 0.00% | -14.29% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -42.86% | ||
| 1 year | -50.00% | ||
| 3 years | -50.00% | ||
| 5 years | -25.00% | ||
| 10 years | -72.73% |
Volumes
marketsDaily volume
556 428
Estimated daily volume
556 428
Avg. Volume 20 sessions
2 313 969
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
13 883.81
Avg. Volume 20 sessions USD
8 992.69
Record volume 1
85 725 620
Record volume 2
64 656 490
Record volume 3
63 576 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 604 144
Capitalization (USD)
8 163 830
Net sales (AUD)
695 029
Net sales (USD)
450 177
Number of employees
6
Sales / Employee (AUD)
115 838
Sales / Employee (USD)
75 030
Free-Float
65.05 %
Free-Float capitalization (AUD)
8 198 398
Free-Float capitalization (USD)
5 310 185
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.06
5 years
0.000.06
10 years
0.000.06
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+35.00%
STIM
RSI 9 days
39.32
RSI 14 days
42.19
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -42.86% | -50.00% | 8.16M | ||
| -3.04% | -0.97% | +8.12% | -4.34% | 297B | ||
| -3.53% | -3.25% | +8.23% | +22.09% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -2.35% | -0.89% | +20.17% | +26.36% | 81.38B | ||
| -3.02% | -1.98% | +9.24% | +10.60% | 76B | ||
| -1.56% | -2.15% | +19.76% | +23.80% | 62.92B | ||
| -3.06% | -1.85% | +10.77% | +7.49% | 58.63B | ||
| -3.46% | +0.35% | +9.25% | +8.57% | 48.36B | ||
| -2.30% | -1.59% | +29.69% | +41.44% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -3.58% | -2.64% | +12.98% | -4.21% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -3.63% | -2.74% | +7.21% | +6.88% | 20.57B | ||
| -1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -2.34% | +5.56% | +3.70% | +15.07% | 17.7B | ||
| Average | -1.67% | -1.05% | +10.18% | +12.68% | ||
| Weighted average by Cap. | -1.17% | -0.03% | +15.86% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
554df299c2bc573c0f699f.dddyQISWqVhyPYKBWULTdnRdMunBOBjw-BC8tVwdKto.Gbo0Otf44Wsmce3mYHuJEzIkeISgeXGgsyTFgG8rRJMxvi14vN-YMSBV6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:41 | 0.006 | 1 | 556,428 |
| 01:04:41 | 0.006 | 7,899 | 556,427 |
| 01:04:41 | 0.006 | 170,143 | 548,528 |
| 01:04:41 | 0.006 | 23 | 378,385 |
| 01:04:41 | 0.006 | 165,008 | 378,362 |
| 01:04:41 | 0.006 | 1,034 | 213,354 |
| 01:04:41 | 0.006 | 126,010 | 212,320 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -44.74% | ||
| 2022 | -20.83% | ||
| 2021 | +166.67% | ||
| 2020 | +28.57% | ||
| 2019 | -12.50% | ||
| 2018 | 0.00% | ||
| 2017 | -33.33% | ||
| 2016 | 0.00% | ||
| 2015 | -14.29% | ||
| 2014 | -30.00% | ||
| 2013 | -50.00% | ||
| 2012 | +33.33% | ||
| 2011 | -57.13% | ||
| 2010 | -12.53% | ||
| 2009 | -19.99% | ||
| 2008 | -80.39% | ||
| 2007 | -13.56% | ||
| 2006 | -68.11% |
- Stock Market
- Equities
- GGE Stock
- Quotes Grand Gulf Energy Limited
