GRAFTON GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 910 GBX | +0.84% |
|
-4.41% | -0.12% |
| 05-02 | Grafton Group plc Approves Final Dividend for the Year Ended 31 December 2023 | CI |
| 05-02 | Grafton Group's sales sag as exceptionally wet weather dampens demand | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 946.6 p | 938.4 p | 902.4 p | 910 p |
| Volume | 236 808 | 102 103 | 823 131 | 761 430 |
| Change | -2.08% | -0.87% | -3.84% | +0.84% |
| Opening | 966.30 | 924.40 | 912.00 | 877.00 |
| High | 980.00 | 955.90 | 928.00 | 918.00 |
| Low | 946.60 | 924.40 | 891.30 | 877.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | -4.41% | ||
| Current month | -3.87% | ||
| 1 month | -8.57% | ||
| 3 months | -6.14% | ||
| 6 months | +15.58% | ||
| Current year | -0.12% | ||
| 1 year | +6.68% | ||
| 3 years | -23.34% | ||
| 5 years | +2.25% | ||
| 10 years | +53.46% |
Volumes
marketsDaily volume
758 376
Estimated daily volume
758 376
Avg. Volume 20 sessions
570 584
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
519 231 440.00
Avg. Volume 20 sessions USD
519 231 440.00
Record volume 1
18 587 010
Record volume 2
15 201 390
Record volume 3
11 906 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 823 145 016
Capitalization (USD)
2 287 135 423
Net sales (GBP)
2 319 242 000
Net sales (USD)
2 909 489 089
Number of employees
9 000
Sales / Employee (GBP)
257 694
Sales / Employee (USD)
323 277
Free-Float
88.39 %
Free-Float capitalization (GBX)
1 615 238 139
Free-Float capitalization (USD)
2 026 316 245
Average Daily Capital Traded
28.48%
Highs and lows
1 week
877.00
980.00
1 month
877.001 014.40
Current year
869.401 026.60
1 year
737.201 026.60
3 years
621.901 425.00
5 years
356.001 425.00
10 years
356.001 425.00
Indicators
Moving average 5 days
932.82
Moving average 20 days
956.03
Moving average 50 days
971.03
Moving average 100 days
952.76
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
29.14
RSI 14 days
33.15
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -4.41% | -0.12% | +6.68% | 2.29B | ||
| +1.82% | +1.80% | +12.48% | +57.74% | 43.91B | ||
| +1.29% | -0.15% | +22.78% | +51.04% | 11.74B | ||
| +1.17% | -2.42% | +5.17% | +101.17% | 5.38B | ||
| +6.04% | +26.40% | +79.04% | +46.98% | 2.36B | ||
| +0.01% | -9.29% | -9.58% | +47.28% | 888M | ||
| +1.41% | +1.95% | +21.52% | +46.19% | 791M | ||
| -0.07% | -3.67% | +31.37% | +61.54% | 689M | ||
| +2.84% | +2.45% | -3.98% | +30.28% | 507M | ||
| +0.95% | -1.85% | -20.66% | -38.08% | 384M | ||
| 0.00% | 0.00% | -2.68% | +13.80% | 355M | ||
| +0.14% | +0.43% | -0.43% | -7.04% | 275M | ||
| -0.39% | -0.39% | -4.72% | +13.50% | 223M | ||
| +0.25% | -1.23% | +25.71% | +40.21% | 155M | ||
| -2.44% | +5.26% | +11.11% | -9.09% | 135M | ||
| -0.57% | -0.06% | +7.49% | +27.44% | 133M | ||
| Average | +0.83% | +0.77% | +10.91% | +30.60% | ||
| Weighted average by Cap. | +1.71% | +1.74% | +15.01% | +56.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
220b3b5084fdb4d935dde23b171b44d._iBbm4uwsJDvGruDcCjFrLOanh8icZgBcdozo2LR0HA.y0wQ0cqHw6OMbsL2NE6P7-nx0UVkIPJEJOl3-gqbpAekQh3N5Pbx9dxY4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:55 | 912.3 | 4 | 604,849 |
| 16:29:34 | 912.4 | 46 | 604,845 |
| 16:28:54 | 911.9 | 2 | 604,799 |
| 16:28:54 | 911.9 | 61 | 604,797 |
| 16:28:54 | 911.9 | 3 | 604,736 |
| 16:28:54 | 911.9 | 113 | 604,733 |
| 16:25:54 | 910.4 | 10 | 604,620 |
| 16:25:54 | 912.3 | 22 | 604,610 |
| 16:25:31 | 910.4 | 152 | 604,588 |
Monthly variations
Annual change
| 2024 | -0.12% | ||
| 2023 | +15.53% | ||
| 2022 | -36.04% | ||
| 2021 | +33.66% | ||
| 2020 | +6.40% | ||
| 2019 | +34.84% | ||
| 2018 | -19.83% | ||
| 2017 | +45.82% | ||
| 2016 | -25.68% | ||
| 2015 | +15.99% | ||
| 2014 | -1.39% | ||
| 2013 | +107.17% | ||
| 2012 | +55.91% | ||
| 2011 | -32.39% | ||
| 2010 | +16.16% | ||
| 2009 | +15.64% | ||
| 2008 | -45.37% | ||
| 2007 | -52.35% | ||
| 2006 | +35.70% | ||
| 2005 | +11.15% | ||
| 2004 | +45.92% | ||
| 2003 | +71.11% | ||
| 2002 | +13.07% | ||
| 2001 | +50.19% | ||
| 2000 | -2.57% | ||
| 1999 | +788.89% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- GFTU Stock
- Quotes Grafton Group plc
