GOODYEAR (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181 THB | -0.28% |
|
0.00% | -0.55% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 181.5 ฿ | 182 ฿ | 181.5 ฿ | 181 ฿ |
| Volume | 300 | 401 | 300 | 1 009 |
| Change | +∞% | +0.28% | -0.27% | -0.28% |
| Opening | 182.50 | 182.00 | 181.50 | 182.00 |
| High | 182.50 | 183.00 | 181.50 | 182.00 |
| Low | 181.50 | 182.00 | 181.50 | 181.00 |
Performance
| 1 day | -0.28% | ||
| 1 month | -2.43% | ||
| 3 months | -4.23% | ||
| 6 months | -1.09% | ||
| Current year | -0.55% | ||
| 1 year | -2.16% | ||
| 3 years | -27.31% | ||
| 5 years | -47.99% | ||
| 10 years | -57.71% |
Volumes
marketsDaily volume
1 009
Avg. Volume 20 sessions
489
Avg. Volume 20 sessions THB
88 509.00
Avg. Volume 20 sessions USD
2 412.31
Record volume 1
181 300
Record volume 2
97 700
Record volume 3
80 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 336 268 428
Capitalization (USD)
36 419 996
Net sales (THB)
6 246 234 000
Net sales (USD)
170 241 108
Number of employees
819
Sales / Employee (THB)
7 626 659
Sales / Employee (USD)
207 865
Free-Float
17.07 %
Free-Float capitalization (THB)
228 091 269
Free-Float capitalization (USD)
6 216 628
Average Daily Capital Traded
0.01%
Highs and lows
1 week
181.00
183.00
1 month
180.00187.00
Current year
178.00197.50
1 year
178.00212.00
3 years
173.00260.00
5 years
0.00408.00
10 years
0.00498.00
Indicators
Moving average 5 days
181.40
Moving average 20 days
183.13
Moving average 50 days
184.71
Moving average 100 days
185.70
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
40.76
RSI 14 days
43.80
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | 0.00% | -0.55% | -2.16% | 36.42M | ||
| +0.82% | -0.74% | +17.88% | +24.30% | 30.23B | ||
| -0.56% | +2.03% | +14.36% | +27.25% | 28.58B | ||
| +0.06% | +2.77% | +45.19% | +73.20% | 7.45B | ||
| +0.96% | +0.71% | +26.42% | +38.35% | 4.21B | ||
| -0.46% | +5.88% | -9.50% | -11.66% | 3.69B | ||
| 0.00% | -2.73% | -1.54% | -19.24% | 3.6B | ||
| -0.31% | +5.50% | +49.29% | +95.98% | 3.45B | ||
| +0.77% | +0.66% | +24.02% | +49.84% | 3.21B | ||
| +0.17% | +0.67% | +23.81% | +76.88% | 2.89B | ||
| -3.06% | +3.33% | +4.97% | +3.26% | 2.43B | ||
| +1.43% | +2.25% | +1.14% | -3.02% | 1.24B | ||
| +1.18% | +0.37% | +10.22% | +111.13% | 1.13B | ||
| -0.60% | -1.19% | +3.11% | -13.99% | 693M | ||
| +1.34% | +11.21% | +7.07% | +3.35% | 693M | ||
| -1.08% | +1.79% | +2.47% | +10.14% | 515M | ||
| Average | +0.02% | +1.69% | +13.65% | +28.98% | ||
| Weighted average by Cap. | +0.10% | +1.34% | +18.15% | +31.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.55% | ||
| 2023 | -1.09% | ||
| 2022 | +2.51% | ||
| 2021 | -24.90% | ||
| 2020 | -18.71% | ||
| 2019 | -20.11% | ||
| 2018 | -9.80% | ||
| 2017 | -6.42% | ||
| 2016 | +1.40% | ||
| 2015 | +4.37% | ||
| 2014 | -1.90% | ||
| 2013 | +8.81% | ||
| 2012 | +10.29% | ||
| 2011 | -12.50% | ||
| 2010 | +57.48% | ||
| 2009 | -1.55% | ||
| 2008 | -28.33% | ||
| 2007 | -15.89% | ||
| 2006 | -13.71% | ||
| 2005 | +7.83% | ||
| 2004 | -9.45% | ||
| 2003 | +130.91% | ||
| 2002 | +6.80% | ||
| 2001 | +27.16% | ||
| 2000 | -16.92% | ||
| 1999 | +14.04% | ||
| 1998 | -14.50% | ||
| 1997 | -41.86% | ||
| 1996 | +189.08% | ||
| 1995 | -69.64% | ||
| 1994 | -24.32% | ||
| 1993 | +29.50% | ||
| 1992 | +29.87% |
- Stock Market
- Equities
- GYT Stock
- Quotes Goodyear (Thailand)
