Quotes GoodWe Technologies Co., Ltd.

Stocks

688390

CNE100004363

Renewable Energy Equipment & Services

End-of-day quote Shanghai S.E. Other stock markets 12/06/2026			5-day change	1st Jan Change
110.46 ^CNY	-2.65%		-5.45%	+77.79%

05-05	GoodWe Introduces Warm Home All-In-One Solution To UK	CI
04-28	GoodWe Technologies plans bond issuance	RE

Quotes 5-day view: GoodWe Technologies Co., Ltd.

End-of-day quote Shanghai S.E.

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	114.15 ¥	117.60 ¥	114.01 ¥	113.47 ¥	110.46 ¥
Volume	11,552,355	7,563,846	7,535,005	6,549,297	8,016,713
Change	-2.29%	+3.02%	-3.05%	-0.47%	-2.65%
Opening	115.05 ¥	117.00 ¥	118.99 ¥	115.03 ¥	115.99 ¥
High	118.08 ¥	119.00 ¥	119.00 ¥	115.03 ¥	116.80 ¥
Low	111.70 ¥	114.18 ¥	111.88 ¥	110.33 ¥	110.46 ¥

Performance

1 day	-2.65%
1 week	-5.45%
Current month	-21.32%
1 month	-5.43%
3 months	+11.49%
6 months	+112.34%
Current year	+77.79%
1 year	+170.54%
3 years	+4.07%
5 years	+15.47%

Volumes

markets

Daily volume

8,016,713

Avg. Volume 20 sessions

9,249,955

Avg. Volume 20 sessions CNY

1,021,750,029.3

Avg. Volume 20 sessions USD

151,220,026.09

Record volume 1

43,110,787

Record volume 2

28,462,780

Record volume 3

28,447,071

Capital turnover ratio

0.04

Float rotation

0.07

Basic data

Market Cap (CNY)

26,508,300,929

Market Cap (USD)

3,917,289,926

Net sales (CNY)

8,886,032,370

Net sales (USD)

1,313,142,067

Number of employees

4,521

Sales / Employee (CNY)

1,965,502

Sales / Employee (USD)

290,454

Free-Float

57.02 %

Free-Float capitalization (CNY)

15,309,176,638

Free-Float capitalization (USD)

2,262,328,452

Average Daily Capital Traded

3.85%

Indicators

Moving average 5 days

113.94

Moving average 20 days

131.91

Moving average 50 days

110.28

Moving average 100 days

99.14

Price spread / (MMA5)

+3.15%

Price spread / (MMA20)

+19.42%

Price spread / (MMA50)

-0.16%

Price spread / (MMA100)

-10.25%

RSI 9 days

31.7

RSI 14 days

40.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GOODWE TECHNOLOGIES CO., LTD.	-2.65%	-5.45%	+170.54%	+4.07%	3.92B
SIEMENS ENERGY AG	+4.48%	-2.81%	+81.07%	+548.02%	152B
SUNGROW POWER SUPPLY CO., LTD.	+1.37%	-3.25%	+138.36%	+101.86%	45.13B
DONGFANG ELECTRIC CORPORATION LIMITED	+2.21%	-7.90%	+91.30%	+155.92%	15.02B
TRINA SOLAR CO., LTD.	+2.59%	+3.61%	+7.64%	-63.05%	4.95B
MING YANG SMART ENERGY GROUP LIMITED	0.00%	-13.99%	+20.62%	-26.16%	3.87B
SHENZHEN HOPEWIND ELECTRIC CO., LTD.	-6.09%	-13.87%	+56.68%	+75.98%	3.17B
FLUENCE ENERGY, INC.	-2.35%	+3.49%	+373.25%	-13.53%	3.15B
ARRAY TECHNOLOGIES, INC.	+4.30%	-3.96%	-2.39%	-64.36%	1.2B
PRIME ENERGY P.E. LTD	-2.63%	-10.45%	+316.69%	+2,914.71%	681M
Average	+0.01%	-3.93%	+125.38%	+363.35%	23.32B
Weighted average by Cap.	+2.52%	-2.64%	+95.63%	+394.54%