GOODWE TECHNOLOGIES CO., LTD. Quotes GoodWe Technologies Co., Ltd.
Equities
688390
CNE100004363
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.15 CNY | -1.81% |
|
+1.36% | -28.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 92.01 ¥ | 91.9 ¥ | 90.38 ¥ | 94.87 ¥ | 93.15 ¥ |
| Volume | 3 998 864 | 2 921 361 | 5 438 811 | 4 801 879 | 3 463 443 |
| Change | +∞% | -0.12% | -1.65% | +4.97% | -1.81% |
| Opening | 95.00 | 91.12 | 87.00 | 90.00 | 94.78 |
| High | 95.30 | 93.24 | 91.52 | 96.95 | 95.23 |
| Low | 90.72 | 90.02 | 87.00 | 89.50 | 92.03 |
Performance
| 1 day | -1.81% | ||
| 1 week | +1.36% | ||
| 1 month | -16.61% | ||
| 3 months | +1.46% | ||
| 6 months | -13.82% | ||
| Current year | -28.66% | ||
| 1 year | -49.77% | ||
| 3 years | -27.37% |
Volumes
marketsDaily volume
3 463 443
Avg. Volume 20 sessions
3 700 459
Avg. Volume 20 sessions CNY
344 697 755.85
Avg. Volume 20 sessions USD
47 612 756.32
Record volume 1
30 793 420
Record volume 2
20 319 337
Record volume 3
12 965 865
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
16 099 718 321
Capitalization (USD)
2 223 837 992
Net sales (CNY)
7 352 233 270
Net sales (USD)
1 015 556 629
Number of employees
3 633
Sales / Employee (CNY)
2 023 736
Sales / Employee (USD)
279 537
Free-Float
53.66 %
Free-Float capitalization (CNY)
8 643 209 302
Free-Float capitalization (USD)
1 193 877 858
Average Daily Capital Traded
2.14%
Highs and lows
1 week
89.50
96.95
1 month
87.00113.28
Current year
84.46143.48
1 year
84.46204.28
3 years
80.77330.00
5 years
53.06330.00
10 years
53.06330.00
Indicators
Moving average 5 days
92.46
Moving average 20 days
101.68
Moving average 50 days
106.64
Moving average 100 days
110.65
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+9.16%
Price spread / (MMA50)
+14.48%
Price spread / (MMA100)
+18.79%
STIM
RSI 9 days
37.85
RSI 14 days
39.38
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +1.36% | -28.66% | -49.77% | 2.22B | ||
| -2.79% | +6.67% | +17.99% | -8.33% | 20.97B | ||
| -1.53% | +6.72% | -25.41% | -56.75% | 6.37B | ||
| -2.97% | +10.47% | -21.77% | -52.52% | 2.96B | ||
| +3.06% | +12.73% | -19.88% | -26.77% | 1.98B | ||
| -2.59% | +4.09% | -21.64% | -30.41% | 1.2B | ||
| +6.32% | +8.96% | +11.13% | +81.59% | 1.08B | ||
| +0.32% | -4.59% | +90.25% | - | 930M | ||
| -0.43% | +0.93% | -8.89% | -31.09% | 920M | ||
| -1.50% | -4.71% | +23.47% | +9.58% | 889M | ||
| +2.36% | +16.03% | -23.11% | -62.69% | 783M | ||
| +2.29% | +11.73% | +8.80% | -19.55% | 553M | ||
| -0.07% | +4.91% | - | - | 423M | ||
| -28.80% | -18.07% | -64.95% | -64.21% | 309M | ||
| 0.00% | -8.21% | -39.12% | -75.55% | 226M | ||
| +1.75% | +7.39% | -32.45% | -53.73% | 222M | ||
| Average | +0.31% | +4.94% | -8.95% | -31.44% | ||
| Weighted average by Cap. | -1.63% | +6.99% | +1.95% | -22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.66% | ||
| 2023 | -43.42% | ||
| 2022 | -1.58% | ||
| 2021 | +93.18% | ||
| 2020 | +76.22% |
- Stock Market
- Equities
- 688390 Stock
- Quotes GoodWe Technologies Co., Ltd.
