GONGNIU GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.5 CNY | +1.18% |
|
+2.58% | +24.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 116.5 ¥ | 118.12 ¥ | 119.51 ¥ |
| Volume | 5 056 636 | 2 975 987 | 2 038 312 |
| Change | +∞% | +1.39% | +1.18% |
| Opening | 110.00 | 116.48 | 117.00 |
| High | 117.38 | 120.00 | 120.89 |
| Low | 108.07 | 115.38 | 116.72 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.58% | ||
| 1 month | +13.55% | ||
| 3 months | +26.90% | ||
| 6 months | +14.13% | ||
| Current year | +24.95% | ||
| 1 year | +16.79% | ||
| 3 years | -9.70% |
Volumes
marketsDaily volume
2 038 312
Avg. Volume 20 sessions
1 740 815
Avg. Volume 20 sessions CNY
208 044 800.65
Avg. Volume 20 sessions USD
28 737 020.27
Record volume 1
52 538 223
Record volume 2
31 375 836
Record volume 3
30 985 397
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
106 586 466 615
Capitalization (USD)
14 722 682 047
Net sales (CNY)
15 694 755 610
Net sales (USD)
2 167 900 898
Number of employees
13 746
Sales / Employee (CNY)
1 141 769
Sales / Employee (USD)
157 711
Free-Float
15.27 %
Free-Float capitalization (CNY)
16 272 256 212
Free-Float capitalization (USD)
2 247 670 478
Average Daily Capital Traded
0.2%
Highs and lows
1 week
115.38
120.89
1 month
104.52120.89
Current year
87.78120.89
1 year
87.78120.89
3 years
79.53155.32
5 years
48.20175.61
10 years
48.20175.61
Indicators
Moving average 5 days
114.00
Moving average 20 days
108.55
Moving average 50 days
104.64
Moving average 100 days
99.07
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-12.44%
Price spread / (MMA100)
-17.10%
STIM
RSI 9 days
86.77
RSI 14 days
82.52
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.58% | +24.95% | +16.79% | 14.72B | ||
| +1.38% | 0.00% | +4.53% | +19.61% | 150B | ||
| +1.31% | -0.48% | +18.99% | +38.62% | 130B | ||
| +1.96% | -1.17% | +33.09% | +90.28% | 128B | ||
| +0.12% | -3.05% | +9.46% | +28.76% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +16.54% | 38.55B | ||
| +0.88% | -0.55% | +93.59% | +549.76% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.35% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.84% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +13.04% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +7.73% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -0.75% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +40.96% | 20.39B | ||
| +5.55% | +0.26% | +28.43% | +85.91% | 12.59B | ||
| Average | +1.21% | -0.55% | +14.36% | +56.38% | ||
| Weighted average by Cap. | +1.22% | -0.87% | +15.88% | +55.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.95% | ||
| 2023 | -1.19% | ||
| 2022 | -14.37% | ||
| 2021 | -18.51% | ||
| 2020 | +139.80% |
- Stock Market
- Equities
- 603195 Stock
- Quotes Gongniu Group Co.,Ltd.
