GOLF DIGEST ONLINE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 514 JPY | -6.55% |
|
-14.81% | -24.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 590 ¥ | 593 ¥ | 565 ¥ | 550 ¥ | 514 ¥ |
| Volume | 36 600 | 19 500 | 124 800 | 136 500 | 107 300 |
| Change | -1.83% | +0.51% | -4.72% | -2.65% | -6.55% |
| Opening | 600.00 | 595.00 | 583.00 | 571.00 | 550 |
| High | 601.00 | 599.00 | 583.00 | 575.00 | 554 |
| Low | 590.00 | 590.00 | 565.00 | 550.00 | 508 |
Performance
| 1 day | -6.91% | ||
| 1 week | -14.81% | ||
| Current month | -14.09% | ||
| 1 month | -12.03% | ||
| 3 months | -16.61% | ||
| 6 months | -20.00% | ||
| Current year | -24.93% | ||
| 1 year | -43.61% | ||
| 3 years | -61.90% | ||
| 5 years | -24.04% | ||
| 10 years | +126.55% |
Volumes
marketsDaily volume
107 300
Estimated daily volume
228 283
Avg. Volume 20 sessions
42 217
Daily volume ratio
5.41
Avg. Volume 20 sessions JPY
21 699 538.00
Avg. Volume 20 sessions USD
140 938.50
Record volume 1
5 181 100
Record volume 2
3 365 700
Record volume 3
2 555 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 123 523 326
Capitalization (USD)
65 752 284
Net sales (JPY)
52 918 122 000
Net sales (USD)
343 703 202
Number of employees
1 461
Sales / Employee (JPY)
36 220 480
Sales / Employee (USD)
235 252
Free-Float
51.74 %
Free-Float capitalization (JPY)
5 258 577 071
Free-Float capitalization (USD)
34 154 458
Average Daily Capital Traded
0.21%
Highs and lows
1 week
508.00
601.00
1 month
508.00609.00
Current year
508.00694.00
1 year
508.00914.00
3 years
508.002 250.00
5 years
414.002 250.00
10 years
205.002 250.00
Indicators
Moving average 5 days
590.20
Moving average 20 days
588.80
Moving average 50 days
599.18
Moving average 100 days
620.49
Price spread / (MMA5)
+14.82%
Price spread / (MMA20)
+14.55%
Price spread / (MMA50)
+16.57%
Price spread / (MMA100)
+20.72%
STIM
RSI 9 days
30.96
RSI 14 days
36.40
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.55% | -14.81% | -24.93% | -43.61% | 65.75M | ||
| -0.58% | -1.07% | +22.41% | +67.26% | 1,947B | ||
| +0.81% | +5.23% | +16.37% | -10.75% | 51.03B | ||
| +1.21% | +4.94% | +39.10% | +36.15% | 39.78B | ||
| +0.46% | +5.00% | +14.73% | +6.86% | 10.17B | ||
| -0.31% | +4.18% | +15.17% | +93.57% | 8.69B | ||
| +1.57% | +3.20% | -20.33% | -34.01% | 7.43B | ||
| +2.44% | +4.47% | +12.00% | +15.45% | 6.7B | ||
| +0.50% | -0.64% | -2.41% | +35.31% | 5.78B | ||
| -4.07% | -8.77% | +5.72% | -17.89% | 5.56B | ||
| -1.81% | +4.97% | -52.12% | -15.75% | 3.81B | ||
| +0.44% | -1.29% | -4.98% | +0.44% | 3.49B | ||
| +0.24% | -1.31% | -18.37% | -36.17% | 3.23B | ||
| -6.91% | -4.09% | -11.35% | -13.06% | 1.93B | ||
| -0.35% | +4.61% | +36.79% | +25.44% | 1.61B | ||
| +1.12% | -0.32% | -11.85% | -0.78% | 901M | ||
| Average | -0.83% | +0.62% | +1.00% | +6.78% | ||
| Weighted average by Cap. | +0.15% | -0.74% | +21.93% | +63.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b28329cacf6e9c2d67882ff.V-wR7xkbgvujIGMCiMKgTfvdys70qxPU8OLY6o-NMek.ZNlIlkZZsJXhVypO-fbxPauRo4DM2UmOupbpnsHUcoQSg2i-IXnzlcFyIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:07 | 514 | 200 | 107,300 |
| 04:33:07 | 514 | 300 | 107,100 |
| 04:32:03 | 514 | 200 | 106,800 |
| 04:32:03 | 513 | 200 | 106,600 |
| 04:32:03 | 514 | 1,700 | 106,400 |
| 04:31:54 | 512 | 300 | 104,700 |
| 04:31:21 | 514 | 100 | 104,400 |
| 04:31:00 | 512 | 100 | 104,300 |
| 04:30:04 | 513 | 100 | 104,200 |
| 04:30:04 | 513 | 100 | 104,100 |
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | -55.04% | ||
| 2022 | +27.69% | ||
| 2021 | +31.56% | ||
| 2020 | +32.02% | ||
| 2019 | -3.39% | ||
| 2018 | -33.21% | ||
| 2017 | +19.37% | ||
| 2016 | +6.60% | ||
| 2015 | +118.64% | ||
| 2014 | +84.95% | ||
| 2013 | +154.32% | ||
| 2012 | -20.43% | ||
| 2011 | -44.85% | ||
| 2010 | -12.10% | ||
| 2009 | +2.34% | ||
| 2008 | -32.28% | ||
| 2007 | -26.10% | ||
| 2006 | -58.46% | ||
| 2005 | -21.04% | ||
| 2004 | -39.90% |
- Stock Market
- Equities
- 3319 Stock
- Quotes Golf Digest Online Inc.
