|
Delayed
London S.E.
10:25:03 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.01 GBX | -4.91% |
|
+12.25% | +170.72% |
| 09-14 | Goldplat shares rise as company unveils special dividend | AN |
| 09-14 | WINNERS & LOSERS: Tribal to sell assets; Brave Bison ups System1 tilt | AN |
Stock exchange
London S.E.
GDP 23.01 p
-4.91%
4.84M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDP | 23.01GBX | -4.91% | 4.84M p | ||
Börse Stuttgart
| G7N | 0.2700EUR | -4.93% | 0 € | |
|
Deutsche Boerse AG
| G7N | 0.2840EUR | -5.33% | 0 € |
Quotes 5-day view: Goldplat PLC
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 22.00 | GBX 23.25 | GBX 25.60 | GBX 24.20 | GBX 23.01 |
| Volume | 1,642,524 | 823,970 | 2,587,957 | 3,228,866 | 210,548 |
| Change | +7.32% | +5.68% | +10.11% | -5.47% | -4.91% |
| Opening | GBX 20.50 | GBX 22.00 | GBX 23.25 | GBX 25.50 | GBX 23.75 |
| High | GBX 22.50 | GBX 23.15 | GBX 26.00 | GBX 27.00 | GBX 24.00 |
| Low | GBX 20.00 | GBX 21.50 | GBX 23.00 | GBX 23.50 | GBX 23.01 |
Performance
| 1 day | -4.91% | ||
| 1 week | +12.25% | ||
| Current month | +11.70% | ||
| 1 month | +15.06% | ||
| 3 months | +24.38% | ||
| 6 months | +53.41% | ||
| Current year | +170.72% | ||
| 1 year | +142.22% | ||
| 3 years | +277.23% | ||
| 5 years | +213.07% | ||
| 10 years | +275.69% |
Volumes
marketsDaily volume
210,548
Estimated daily volume
733,466
Avg. Volume 20 sessions
817,808
Daily volume ratio
0.9
Avg. Volume 20 sessions GBX
18,818,579.89
Avg. Volume 20 sessions USD
18,818,579.89
Record volume 1
38,275,250
Record volume 2
26,170,190
Record volume 3
17,977,340
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
41,571,405
Market Cap (USD)
55,565,602
Net sales (GBP)
56,667,000
Net sales (USD)
75,742,832
Number of employees
464
Sales / Employee (GBP)
122,127
Sales / Employee (USD)
163,239
Free-Float
69.01%
Free-Float capitalization (GBX)
28,687,176
Free-Float capitalization (USD)
38,344,151
Average Daily Capital Traded
45.27%
Indicators
Moving average 5 days
23.11
Moving average 20 days
20.56
Moving average 50 days
19.15
Moving average 100 days
18.33
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-10.66%
Price spread / (MMA50)
-16.80%
Price spread / (MMA100)
-20.33%
STIM
RSI 9 days
90.12
RSI 14 days
83.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.91% | +12.25% | +142.22% | +277.23% | 55.57M | |
| -2.62% | -1.45% | +31.15% | +194.10% | 119B | |
| -3.57% | -5.24% | -5.47% | +138.97% | 107B | |
| -5.98% | -6.08% | +7.74% | +253.71% | 89.2B | |
| -5.49% | -6.05% | +22.66% | +133.41% | 67.1B | |
| -6.78% | -8.41% | +27.33% | +192.38% | 60.05B | |
| -4.97% | -4.91% | +22.56% | +70.64% | 47B | |
| -6.89% | -6.97% | +27.78% | +337.77% | 43.48B | |
| -1.14% | -18.33% | -6.63% | - | 41.87B | |
| -3.49% | -3.65% | -11.89% | +114.96% | 31.62B | |
| Average | -4.58% | -4.25% | +25.74% | +190.35% | 60.67B | |
| Weighted average by Cap. | -4.44% | -6.14% | +14.16% | +182.00% |
Historical Quotes: Goldplat PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89435cfe4ad7a5b3e70e3fe.Nk-VUZikqCbcRPnUwwXC3cZOPKTquJ0HGh_m76nYPdI.TiLlBcn76wu5I6OOm26TqINjav28y-tXXnW318-TaLtENtgUr-iFTpQMmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:03 | 23.01 | 5,575 | 180,548 |
| 10:20:03 | 23.44 | 7,886 | 174,973 |
| 10:19:07 | 23.19 | 7,695 | 167,087 |
| 10:18:06 | 23.15 | 20,000 | 159,392 |
| 10:01:48 | 23.45 | 15,000 | 139,392 |
| 09:48:05 | 23.50 | 366 | 124,392 |
| 09:43:17 | 23.25 | 400 | 124,026 |
| 09:42:27 | 23.50 | 20,000 | 123,626 |
| 09:41:45 | 24.00 | 739 | 103,626 |
| 09:26:42 | 24.00 | 29 | 102,887 |
Price Extremes
| 1 week | 20 |  | 27 |
| 1 month | 18.5 | | 27 |
| Current year | 8.25 | | 27 |
| 1 year | 7.66 | | 27 |
| 3 years | 5.5 | | 27 |
| 5 years | 5.5 | | 27 |
| 10 years | 2.08 | | 27 |
Monthly variations
Annual variations
| 2026 | +184.71% | ||
| 2025 | +17.24% | ||
| 2024 | +17.89% | ||
| 2023 | -40.00% | ||
| 2022 | +46.43% | ||
| 2021 | -13.04% | ||
| 2020 | +209.62% | ||
| 2019 | -29.73% | ||
| 2018 | -52.26% | ||
| 2017 | +44.19% | ||
| 2016 | +86.96% | ||
| 2015 | -11.54% | ||
| 2014 | -50.00% | ||
| 2013 | -46.94% | ||
| 2012 | +16.67% | ||
| 2011 | -10.64% | ||
| 2010 | -2.08% | ||
| 2009 | +14.29% | ||
| 2008 | -26.83% | ||
| 2007 | +120.77% | ||
| 2006 | -18.75% |
- Stock Market
- Stocks
- GDP Stock
- Quotes Goldplat PLC
Select your edition
All financial news and data tailored to specific country editions
