GOLD SPRINGS RESOURCE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | +6.67% |
|
+6.67% | -11.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.075 $ | 0.075 $ | 0.08 $ |
| Volume | 2 000 | 3 550 | 1 000 | 5 771 |
| Change | -13.33% | +15.38% | 0.00% | +6.67% |
| Opening | 0.07 | 0.08 | 0.08 | 0.08 |
| High | 0.07 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +6.67% | ||
| 1 week | +6.67% | ||
| Current month | +23.08% | ||
| 3 months | +6.67% | ||
| 6 months | -11.11% | ||
| Current year | -11.11% | ||
| 1 year | -33.33% | ||
| 3 years | -20.00% | ||
| 5 years | +77.78% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
5 771
Estimated daily volume
5 771
Avg. Volume 20 sessions
27 355
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
2 188.40
Avg. Volume 20 sessions USD
1 600.95
Record volume 1
3 354 900
Record volume 2
2 071 102
Record volume 3
1 280 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 452 334
Capitalization (USD)
16 452 334
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.62 %
Free-Float capitalization (CAD)
20 377 626
Free-Float capitalization (USD)
20 377 626
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.08
1 month
0.050.08
Current year
0.050.10
1 year
0.050.13
3 years
0.050.27
5 years
0.040.27
10 years
0.030.36
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-7.75%
Price spread / (MMA20)
-21.88%
Price spread / (MMA50)
-14.50%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
54.33
RSI 14 days
52.39
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +6.67% | -11.11% | -33.33% | 16.45M | ||
| -1.49% | -0.20% | +17.29% | -18.94% | 24.19B | ||
| -2.58% | +0.46% | +10.68% | +1.34% | 15B | ||
| -0.42% | +8.27% | +43.27% | +28.91% | 9.56B | ||
| -2.35% | +1.43% | +40.80% | +69.16% | 5.69B | ||
| -0.58% | +0.55% | -2.05% | -15.23% | 5.22B | ||
| -0.26% | +1.06% | -3.28% | -2.79% | 5.04B | ||
| -0.31% | +0.90% | +26.98% | +10.07% | 3.29B | ||
| -0.65% | +0.66% | -10.56% | -23.75% | 2.27B | ||
| -1.40% | -8.79% | +8.45% | +21.10% | 2.13B | ||
| -0.13% | +0.26% | +15.77% | -0.77% | 1.68B | ||
| 0.00% | +5.56% | +30.14% | +14.20% | 1.53B | ||
| -2.22% | +0.51% | +17.80% | +43.32% | 1.53B | ||
| -0.28% | +2.87% | +19.27% | +83.16% | 1.55B | ||
| -0.19% | +0.39% | +29.64% | -1.23% | 1.33B | ||
| +0.94% | +4.90% | +57.35% | +22.29% | 1.23B | ||
| Average | -0.31% | +2.62% | +18.15% | +12.34% | ||
| Weighted average by Cap. | -1.28% | +2.36% | +18.70% | +4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bd429a28d5d00af.Dx8GRFruiMVN8VNACNM8ZUE8nI5tdgf_BW7B984dJJI.UFVQIwigwLIJvAoxTIJGBDYRrewEI2iNQDaPsYl0aOhHTVU1K6TDtiurEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:31 | 0.08 | 1,000 | 5,000 |
| 15:57:57 | 0.08 | 2,000 | 4,000 |
| 15:57:57 | 0.08 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -30.77% | ||
| 2022 | -45.83% | ||
| 2021 | +100.00% | ||
| 2020 | -17.24% | ||
| 2019 | +262.50% | ||
| 2018 | -74.19% | ||
| 2017 | -31.11% | ||
| 2016 | +221.43% | ||
| 2015 | -33.33% | ||
| 2014 | -73.42% | ||
| 2013 | -3.66% |
- Stock Market
- Equities
- GRC Stock
- Quotes Gold Springs Resource Corp.
