GOLD FIELDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 EUR | -3.03% |
|
-13.51% | -0.78% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 14.5 € | 14.5 € | 13.2 € | 12.8 € |
| Volume | 0 | 0 | 550 | 975 |
| Change | +0.69% | 0.00% | -8.97% | -3.03% |
| Opening | 14.50 | 14.50 | 14.50 | 12.50 |
| High | 14.50 | 14.50 | 14.50 | 12.90 |
| Low | 14.50 | 14.50 | 13.20 | 12.50 |
Performance
| 1 day | -3.03% | ||
| 1 week | -13.51% | ||
| Current month | -12.93% | ||
| 1 month | -17.42% | ||
| 3 months | -5.88% | ||
| 6 months | -13.51% | ||
| Current year | -0.78% | ||
| 1 year | -6.57% | ||
| 3 years | +55.15% | ||
| 5 years | +172.34% | ||
| 10 years | +375.48% |
Volumes
marketsDaily volume
975
Estimated daily volume
975
Avg. Volume 20 sessions
200
Daily volume ratio
4.88
Avg. Volume 20 sessions
2 560.00
Avg. Volume 20 sessions USD
2 740.20
Record volume 1
642 040
Record volume 2
583 284
Record volume 3
464 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
218 429 156 358
Capitalization (USD)
11 912 034 042
Net sales (ZAR)
86 260 416 200
Net sales (USD)
4 704 211 797
Number of employees
6 297
Sales / Employee (ZAR)
13 698 653
Sales / Employee (USD)
747 056
Free-Float
99.91 %
Free-Float capitalization (EUR)
218 233 234 862
Free-Float capitalization (USD)
11 901 349 463
Average Daily Capital Traded
0%
Highs and lows
1 week
12.50
14.50
1 month
12.5015.40
Current year
11.2017.60
1 year
9.8517.60
3 years
6.4017.60
5 years
3.5017.60
10 years
1.9117.60
Indicators
Moving average 5 days
13.88
Moving average 20 days
14.57
Moving average 50 days
15.32
Moving average 100 days
14.23
Price spread / (MMA5)
+8.44%
Price spread / (MMA20)
+13.83%
Price spread / (MMA50)
+19.72%
Price spread / (MMA100)
+11.15%
STIM
RSI 9 days
27.77
RSI 14 days
33.54
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -13.51% | -0.78% | -6.57% | 11.91B | ||
| -0.57% | -1.45% | +8.67% | -17.04% | 22.31B | ||
| -0.07% | -2.52% | +43.98% | +36.70% | 9.58B | ||
| +0.24% | -1.79% | +30.92% | +84.44% | 5.27B | ||
| +0.92% | -3.27% | -4.50% | -16.06% | 5.06B | ||
| -0.55% | -4.12% | -8.96% | +5.10% | 4.77B | ||
| +0.10% | -0.43% | +17.35% | +14.62% | 3.03B | ||
| -1.65% | +4.18% | +9.78% | -3.34% | 2.1B | ||
| -3.59% | -6.92% | -29.03% | -41.26% | 1.77B | ||
| -2.44% | -4.19% | +46.12% | +25.49% | 1.7B | ||
| +1.77% | +1.36% | +12.16% | +7.33% | 1.62B | ||
| -0.14% | +1.01% | +15.78% | +62.09% | 1.51B | ||
| -0.94% | -0.54% | +9.50% | +32.26% | 1.41B | ||
| +0.76% | -0.75% | +23.79% | +19.76% | 1.28B | ||
| +0.54% | +1.44% | +15.40% | +22.71% | 731M | ||
| -1.73% | -0.87% | +4.13% | +57.64% | 723M | ||
| Average | -0.65% | -2.50% | +12.14% | +17.74% | ||
| Weighted average by Cap. | -0.79% | -2.33% | +12.10% | +7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e8c29.paL-mkKbYP4NbT0cyk_ItOv_yH1hqiGijYBXLY4LY7E.wumrwwHQJZc5XA1_iy394q2T-woN4VuTyuUzd-ZHOtKTx4esKdBRhEkXSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:11 | 12.8 | 500 | 975 |
Monthly variations
Annual change
| 2024 | -0.78% | ||
| 2023 | +32.31% | ||
| 2022 | +3.72% | ||
| 2021 | +27.03% | ||
| 2020 | +26.50% | ||
| 2019 | +96.31% | ||
| 2018 | -16.27% | ||
| 2017 | +17.11% | ||
| 2016 | +24.96% | ||
| 2015 | -32.46% | ||
| 2014 | +56.70% | ||
| 2013 | -74.93% | ||
| 2012 | -23.27% | ||
| 2011 | -12.72% | ||
| 2010 | +50.11% | ||
| 2009 | +35.11% | ||
| 2008 | -32.50% | ||
| 2007 | -30.56% | ||
| 2006 | -3.36% | ||
| 2005 | +64.10% | ||
| 2004 | -18.35% | ||
| 2003 | -18.53% | ||
| 2002 | +150.46% | ||
| 2001 | +49.32% | ||
| 2000 | -21.51% | ||
| 1999 | +32.10% |
- Stock Market
- Equities
- GFI Stock
- EDG Stock
- Quotes Gold Fields Limited